2021-10-22T17:21:02.202Z|I-OCEAN7-304-1214551| 26.90 14.946 41.566 33.809 1505.5496 0.0 0.00 23:36:58.36M 2021-10-22T17:21:07.257Z|I-OCEAN7-304-1214551| 26.89 14.946 41.566 33.810 1505.5492 0.0 0.00 23:37:03.39M 2021-10-22T17:21:12.312Z|I-OCEAN7-304-1214551| 26.91 14.946 41.566 33.809 1505.5493 0.0 0.00 23:37:08.45M 2021-10-22T17:21:17.367Z|I-OCEAN7-304-1214551| 26.97 14.946 41.565 33.808 1505.5494 0.0 0.00 23:37:13.50M 2021-10-22T17:21:22.513Z|I-OCEAN7-304-1214551| 26.91 14.946 41.564 33.808 1505.5474 0.0 0.00 23:37:18.55M 2021-10-22T17:21:27.473Z|I-OCEAN7-304-1214551| 26.92 14.946 41.563 33.807 1505.5461 0.0 0.00 23:37:23.70M 2021-10-22T17:21:32.528Z|I-OCEAN7-304-1214551| 26.92 14.945 41.561 33.806 1505.5444 0.0 0.00 23:37:28.66M 2021-10-22T17:21:37.584Z|I-OCEAN7-304-1214551| 26.94 14.945 41.560 33.805 1505.5437 0.0 0.00 23:37:33.71M 2021-10-22T17:21:42.639Z|I-OCEAN7-304-1214551| 26.94 14.945 41.563 33.807 1505.5464 0.0 0.00 23:37:38.77M 2021-10-22T17:21:47.689Z|I-OCEAN7-304-1214551| 26.94 14.946 41.563 33.807 1505.5470 0.0 0.00 23:37:43.82M 2021-10-22T17:21:52.744Z|I-OCEAN7-304-1214551| 26.93 14.946 41.563 33.807 1505.5468 0.0 0.00 23:37:48.87M 2021-10-22T17:21:57.805Z|I-OCEAN7-304-1214551| 26.90 14.946 41.563 33.807 1505.5466 0.0 0.00 23:37:53.93M