2021-10-22T17:18:00.238Z|I-OCEAN7-304-1214551| 26.93 14.946 41.569 33.812 1505.5549 0.0 0.00 23:33:56.37M 2021-10-22T17:18:05.294Z|I-OCEAN7-304-1214551| 26.93 14.946 41.569 33.812 1505.5551 0.0 0.00 23:34:01.42M 2021-10-22T17:18:10.349Z|I-OCEAN7-304-1214551| 26.87 14.947 41.569 33.811 1505.5544 0.0 0.00 23:34:06.47M 2021-10-22T17:18:15.404Z|I-OCEAN7-304-1214551| 26.93 14.947 41.569 33.811 1505.5559 0.0 0.00 23:34:11.53M 2021-10-22T17:18:20.459Z|I-OCEAN7-304-1214551| 26.85 14.947 41.569 33.811 1505.5551 0.0 0.00 23:34:16.58M 2021-10-22T17:18:25.515Z|I-OCEAN7-304-1214551| 26.86 14.947 41.570 33.812 1505.5560 0.0 0.00 23:34:21.64M 2021-10-22T17:18:30.570Z|I-OCEAN7-304-1214551| 26.87 14.947 41.570 33.812 1505.5563 0.0 0.00 23:34:26.69M 2021-10-22T17:18:35.625Z|I-OCEAN7-304-1214551| 26.96 14.947 41.569 33.811 1505.5569 0.0 0.00 23:34:31.75M 2021-10-22T17:18:40.675Z|I-OCEAN7-304-1214551| 26.91 14.947 41.568 33.810 1505.5558 0.0 0.00 23:34:36.80M 2021-10-22T17:18:45.730Z|I-OCEAN7-304-1214551| 26.95 14.947 41.568 33.810 1505.5554 0.0 0.00 23:34:41.85M 2021-10-22T17:18:50.786Z|I-OCEAN7-304-1214551| 26.83 14.947 41.567 33.809 1505.5530 0.0 0.00 23:34:46.91M 2021-10-22T17:18:55.841Z|I-OCEAN7-304-1214551| 26.85 14.948 41.566 33.808 1505.5525 0.0 0.00 23:34:51.96M