2021-10-22T17:18:00.238Z|I-OCEAN7-304-1214551|  26.93  14.946  41.569  33.812 1505.5549     0.0    0.00 23:33:56.37M
2021-10-22T17:18:05.294Z|I-OCEAN7-304-1214551|  26.93  14.946  41.569  33.812 1505.5551     0.0    0.00 23:34:01.42M
2021-10-22T17:18:10.349Z|I-OCEAN7-304-1214551|  26.87  14.947  41.569  33.811 1505.5544     0.0    0.00 23:34:06.47M
2021-10-22T17:18:15.404Z|I-OCEAN7-304-1214551|  26.93  14.947  41.569  33.811 1505.5559     0.0    0.00 23:34:11.53M
2021-10-22T17:18:20.459Z|I-OCEAN7-304-1214551|  26.85  14.947  41.569  33.811 1505.5551     0.0    0.00 23:34:16.58M
2021-10-22T17:18:25.515Z|I-OCEAN7-304-1214551|  26.86  14.947  41.570  33.812 1505.5560     0.0    0.00 23:34:21.64M
2021-10-22T17:18:30.570Z|I-OCEAN7-304-1214551|  26.87  14.947  41.570  33.812 1505.5563     0.0    0.00 23:34:26.69M
2021-10-22T17:18:35.625Z|I-OCEAN7-304-1214551|  26.96  14.947  41.569  33.811 1505.5569     0.0    0.00 23:34:31.75M
2021-10-22T17:18:40.675Z|I-OCEAN7-304-1214551|  26.91  14.947  41.568  33.810 1505.5558     0.0    0.00 23:34:36.80M
2021-10-22T17:18:45.730Z|I-OCEAN7-304-1214551|  26.95  14.947  41.568  33.810 1505.5554     0.0    0.00 23:34:41.85M
2021-10-22T17:18:50.786Z|I-OCEAN7-304-1214551|  26.83  14.947  41.567  33.809 1505.5530     0.0    0.00 23:34:46.91M
2021-10-22T17:18:55.841Z|I-OCEAN7-304-1214551|  26.85  14.948  41.566  33.808 1505.5525     0.0    0.00 23:34:51.96M