2021-10-22T17:16:03.988Z|I-OCEAN7-304-1214551|  26.84  14.947  41.595  33.835 1505.5814     0.0    0.00 23:32:00.11M
2021-10-22T17:16:09.043Z|I-OCEAN7-304-1214551|  26.84  14.947  41.595  33.835 1505.5817     0.0    0.00 23:32:05.17M
2021-10-22T17:16:14.099Z|I-OCEAN7-304-1214551|  26.93  14.947  41.595  33.835 1505.5833     0.0    0.00 23:32:10.22M
2021-10-22T17:16:19.149Z|I-OCEAN7-304-1214551|  26.93  14.947  41.594  33.835 1505.5819     0.0    0.00 23:32:15.28M
2021-10-22T17:16:24.204Z|I-OCEAN7-304-1214551|  26.77  14.947  41.594  33.834 1505.5789     0.0    0.00 23:32:20.33M
2021-10-22T17:16:29.259Z|I-OCEAN7-304-1214551|  26.79  14.946  41.593  33.834 1505.5778     0.0    0.00 23:32:25.39M
2021-10-22T17:16:34.314Z|I-OCEAN7-304-1214551|  26.81  14.946  41.592  33.833 1505.5770     0.0    0.00 23:32:30.44M
2021-10-22T17:16:39.370Z|I-OCEAN7-304-1214551|  26.81  14.946  41.591  33.832 1505.5760     0.0    0.00 23:32:35.49M
2021-10-22T17:16:44.425Z|I-OCEAN7-304-1214551|  26.81  14.946  41.591  33.832 1505.5754     0.0    0.00 23:32:40.54M
2021-10-22T17:16:49.480Z|I-OCEAN7-304-1214551|  26.88  14.946  41.589  33.830 1505.5742     0.0    0.00 23:32:45.60M
2021-10-22T17:16:54.530Z|I-OCEAN7-304-1214551|  26.93  14.946  41.587  33.828 1505.5729     0.0    0.00 23:32:50.65M
2021-10-22T17:16:59.586Z|I-OCEAN7-304-1214551|  26.93  14.946  41.585  33.826 1505.5702     0.0    0.00 23:32:55.70M