2021-10-22T17:14:02.683Z|I-OCEAN7-304-1214551|  26.78  14.947  41.663  33.897 1505.6527     0.0    0.00 23:29:58.79M
2021-10-22T17:14:07.733Z|I-OCEAN7-304-1214551|  26.78  14.947  41.636  33.873 1505.6241     0.0    0.00 23:30:03.84M
2021-10-22T17:14:12.788Z|I-OCEAN7-304-1214551|  26.78  14.947  41.636  33.872 1505.6234     0.0    0.00 23:30:08.90M
2021-10-22T17:14:17.843Z|I-OCEAN7-304-1214551|  26.82  14.946  41.635  33.871 1505.6223     0.0    0.00 23:30:13.95M
2021-10-22T17:14:22.898Z|I-OCEAN7-304-1214551|  26.81  14.946  41.633  33.870 1505.6204     0.0    0.00 23:30:19.02M
2021-10-22T17:14:27.954Z|I-OCEAN7-304-1214551|  26.81  14.946  41.632  33.870 1505.6188     0.0    0.00 23:30:24.08M
2021-10-22T17:14:33.009Z|I-OCEAN7-304-1214551|  26.84  14.946  41.631  33.869 1505.6182     0.0    0.00 23:30:29.13M
2021-10-22T17:14:38.064Z|I-OCEAN7-304-1214551|  26.83  14.946  41.629  33.867 1505.6160     0.0    0.00 23:30:34.18M
2021-10-22T17:14:43.114Z|I-OCEAN7-304-1214551|  26.86  14.946  41.627  33.865 1505.6140     0.0    0.00 23:30:39.24M
2021-10-22T17:14:48.170Z|I-OCEAN7-304-1214551|  26.78  14.946  41.624  33.862 1505.6102     0.0    0.00 23:30:44.29M
2021-10-22T17:14:53.225Z|I-OCEAN7-304-1214551|  26.82  14.946  41.622  33.860 1505.6083     0.0    0.00 23:30:49.35M
2021-10-22T17:14:58.280Z|I-OCEAN7-304-1214551|  26.76  14.946  41.619  33.857 1505.6042     0.0    0.00 23:30:54.40M