2021-10-22T17:10:00.066Z|I-OCEAN7-304-1214551| 26.75 14.950 41.558 33.799 1505.5485 0.0 0.00 23:25:56.18M 2021-10-22T17:10:05.122Z|I-OCEAN7-304-1214551| 26.76 14.950 41.592 33.830 1505.5850 0.0 0.00 23:26:01.23M 2021-10-22T17:10:10.172Z|I-OCEAN7-304-1214551| 26.79 14.950 41.593 33.830 1505.5863 0.0 0.00 23:26:06.28M 2021-10-22T17:10:15.227Z|I-OCEAN7-304-1214551| 26.80 14.950 41.593 33.830 1505.5863 0.0 0.00 23:26:11.34M 2021-10-22T17:10:20.287Z|I-OCEAN7-304-1214551| 26.79 14.951 41.592 33.829 1505.5858 0.0 0.00 23:26:16.39M 2021-10-22T17:10:25.382Z|I-OCEAN7-304-1214551| 26.86 14.951 41.755 33.977 1505.7600 0.0 0.00 23:26:21.45M 2021-10-22T17:10:30.393Z|I-OCEAN7-304-1214551| 26.82 14.950 41.873 34.085 1505.8832 0.0 0.00 23:26:26.55M 2021-10-22T17:10:35.448Z|I-OCEAN7-304-1214551| 26.77 14.950 41.920 34.128 1505.9321 0.0 0.00 23:26:31.55M 2021-10-22T17:10:40.503Z|I-OCEAN7-304-1214551| 26.82 14.950 41.921 34.129 1505.9335 0.0 0.00 23:26:36.61M 2021-10-22T17:10:45.553Z|I-OCEAN7-304-1214551| 26.81 14.950 41.933 34.139 1505.9452 0.0 0.00 23:26:41.66M 2021-10-22T17:10:50.613Z|I-OCEAN7-304-1214551| 26.80 14.950 41.934 34.141 1505.9458 0.0 0.00 23:26:46.71M 2021-10-22T17:10:55.664Z|I-OCEAN7-304-1214551| 26.80 14.949 41.897 34.108 1505.9066 0.0 0.00 23:26:51.77M