2021-10-22T17:10:00.066Z|I-OCEAN7-304-1214551|  26.75  14.950  41.558  33.799 1505.5485     0.0    0.00 23:25:56.18M
2021-10-22T17:10:05.122Z|I-OCEAN7-304-1214551|  26.76  14.950  41.592  33.830 1505.5850     0.0    0.00 23:26:01.23M
2021-10-22T17:10:10.172Z|I-OCEAN7-304-1214551|  26.79  14.950  41.593  33.830 1505.5863     0.0    0.00 23:26:06.28M
2021-10-22T17:10:15.227Z|I-OCEAN7-304-1214551|  26.80  14.950  41.593  33.830 1505.5863     0.0    0.00 23:26:11.34M
2021-10-22T17:10:20.287Z|I-OCEAN7-304-1214551|  26.79  14.951  41.592  33.829 1505.5858     0.0    0.00 23:26:16.39M
2021-10-22T17:10:25.382Z|I-OCEAN7-304-1214551|  26.86  14.951  41.755  33.977 1505.7600     0.0    0.00 23:26:21.45M
2021-10-22T17:10:30.393Z|I-OCEAN7-304-1214551|  26.82  14.950  41.873  34.085 1505.8832     0.0    0.00 23:26:26.55M
2021-10-22T17:10:35.448Z|I-OCEAN7-304-1214551|  26.77  14.950  41.920  34.128 1505.9321     0.0    0.00 23:26:31.55M
2021-10-22T17:10:40.503Z|I-OCEAN7-304-1214551|  26.82  14.950  41.921  34.129 1505.9335     0.0    0.00 23:26:36.61M
2021-10-22T17:10:45.553Z|I-OCEAN7-304-1214551|  26.81  14.950  41.933  34.139 1505.9452     0.0    0.00 23:26:41.66M
2021-10-22T17:10:50.613Z|I-OCEAN7-304-1214551|  26.80  14.950  41.934  34.141 1505.9458     0.0    0.00 23:26:46.71M
2021-10-22T17:10:55.664Z|I-OCEAN7-304-1214551|  26.80  14.949  41.897  34.108 1505.9066     0.0    0.00 23:26:51.77M