2021-10-22T17:08:03.811Z|I-OCEAN7-304-1214551| 26.82 14.948 41.560 33.802 1505.5476 0.0 0.00 23:23:59.93M 2021-10-22T17:08:08.871Z|I-OCEAN7-304-1214551| 26.83 14.949 41.560 33.802 1505.5481 0.0 0.00 23:24:04.96M 2021-10-22T17:08:13.921Z|I-OCEAN7-304-1214551| 26.76 14.949 41.559 33.801 1505.5464 0.0 0.00 23:24:10.03M 2021-10-22T17:08:18.976Z|I-OCEAN7-304-1214551| 26.79 14.949 41.559 33.801 1505.5471 0.0 0.00 23:24:15.09M 2021-10-22T17:08:24.027Z|I-OCEAN7-304-1214551| 26.80 14.949 41.558 33.800 1505.5476 0.0 0.00 23:24:20.14M 2021-10-22T17:08:29.087Z|I-OCEAN7-304-1214551| 26.80 14.949 41.558 33.799 1505.5466 0.0 0.00 23:24:25.19M 2021-10-22T17:08:34.137Z|I-OCEAN7-304-1214551| 26.89 14.949 41.557 33.799 1505.5471 0.0 0.00 23:24:30.25M 2021-10-22T17:08:39.192Z|I-OCEAN7-304-1214551| 26.88 14.949 41.557 33.799 1505.5470 0.0 0.00 23:24:35.30M 2021-10-22T17:08:44.248Z|I-OCEAN7-304-1214551| 26.85 14.949 41.558 33.799 1505.5471 0.0 0.00 23:24:40.35M 2021-10-22T17:08:49.303Z|I-OCEAN7-304-1214551| 26.85 14.949 41.558 33.799 1505.5479 0.0 0.00 23:24:45.41M 2021-10-22T17:08:54.358Z|I-OCEAN7-304-1214551| 26.83 14.949 41.558 33.800 1505.5481 0.0 0.00 23:24:50.46M 2021-10-22T17:08:59.413Z|I-OCEAN7-304-1214551| 26.80 14.949 41.555 33.797 1505.5441 0.0 0.00 23:24:55.52M