2021-10-22T17:05:01.847Z|I-OCEAN7-304-1214551|  26.81  14.948  41.549  33.792 1505.5348     0.0    0.00 23:20:57.94M
2021-10-22T17:05:06.903Z|I-OCEAN7-304-1214551|  26.79  14.948  41.550  33.793 1505.5359     0.0    0.00 23:21:03.01M
2021-10-22T17:05:11.958Z|I-OCEAN7-304-1214551|  26.79  14.948  41.551  33.794 1505.5377     0.0    0.00 23:21:08.06M
2021-10-22T17:05:17.013Z|I-OCEAN7-304-1214551|  26.77  14.949  41.552  33.794 1505.5396     0.0    0.00 23:21:13.11M
2021-10-22T17:05:22.068Z|I-OCEAN7-304-1214551|  26.75  14.949  41.553  33.794 1505.5406     0.0    0.00 23:21:18.17M
2021-10-22T17:05:27.123Z|I-OCEAN7-304-1214551|  26.75  14.950  41.553  33.794 1505.5426     0.0    0.00 23:21:23.22M
2021-10-22T17:05:32.179Z|I-OCEAN7-304-1214551|  26.75  14.950  41.638  33.871 1505.6326     0.0    0.00 23:21:28.28M
2021-10-22T17:05:37.234Z|I-OCEAN7-304-1214551|  26.84  14.950  41.638  33.871 1505.6344     0.0    0.00 23:21:33.33M
2021-10-22T17:05:42.289Z|I-OCEAN7-304-1214551|  26.84  14.950  41.643  33.876 1505.6401     0.0    0.00 23:21:38.38M
2021-10-22T17:05:47.339Z|I-OCEAN7-304-1214551|  26.78  14.950  41.626  33.860 1505.6208     0.0    0.00 23:21:43.44M
2021-10-22T17:05:52.395Z|I-OCEAN7-304-1214551|  26.78  14.950  41.618  33.853 1505.6128     0.0    0.00 23:21:48.49M
2021-10-22T17:05:57.450Z|I-OCEAN7-304-1214551|  26.73  14.950  41.591  33.828 1505.5830     0.0    0.00 23:21:53.55M