2021-10-22T17:03:00.542Z|I-OCEAN7-304-1214551|  26.69  14.948  41.602  33.840 1505.5892     0.0    0.00 23:18:56.63M
2021-10-22T17:03:05.597Z|I-OCEAN7-304-1214551|  26.69  14.948  41.600  33.839 1505.5880     0.0    0.00 23:19:01.68M
2021-10-22T17:03:10.652Z|I-OCEAN7-304-1214551|  26.71  14.948  41.599  33.838 1505.5873     0.0    0.00 23:19:06.74M
2021-10-22T17:03:15.707Z|I-OCEAN7-304-1214551|  26.73  14.948  41.599  33.838 1505.5874     0.0    0.00 23:19:11.79M
2021-10-22T17:03:20.758Z|I-OCEAN7-304-1214551|  26.77  14.948  41.599  33.837 1505.5880     0.0    0.00 23:19:16.85M
2021-10-22T17:03:25.813Z|I-OCEAN7-304-1214551|  26.77  14.949  41.598  33.837 1505.5878     0.0    0.00 23:19:21.90M
2021-10-22T17:03:30.868Z|I-OCEAN7-304-1214551|  26.81  14.948  41.598  33.837 1505.5883     0.0    0.00 23:19:26.95M
2021-10-22T17:03:35.923Z|I-OCEAN7-304-1214551|  26.77  14.948  41.611  33.848 1505.6002     0.0    0.00 23:19:32.03M
2021-10-22T17:03:40.979Z|I-OCEAN7-304-1214551|  26.72  14.948  41.615  33.852 1505.6040     0.0    0.00 23:19:37.08M
2021-10-22T17:03:46.034Z|I-OCEAN7-304-1214551|  26.72  14.948  41.603  33.841 1505.5909     0.0    0.00 23:19:42.13M
2021-10-22T17:03:51.089Z|I-OCEAN7-304-1214551|  26.74  14.948  41.588  33.828 1505.5764     0.0    0.00 23:19:47.18M
2021-10-22T17:03:56.144Z|I-OCEAN7-304-1214551|  26.80  14.948  41.588  33.827 1505.5767     0.0    0.00 23:19:52.24M