2021-10-22T17:01:04.291Z|I-OCEAN7-304-1214551|  26.73  14.946  41.582  33.824 1505.5642     0.0    0.00 23:17:00.38M
2021-10-22T17:01:09.347Z|I-OCEAN7-304-1214551|  26.72  14.946  41.581  33.824 1505.5637     0.0    0.00 23:17:05.43M
2021-10-22T17:01:14.397Z|I-OCEAN7-304-1214551|  26.69  14.946  41.581  33.823 1505.5632     0.0    0.00 23:17:10.49M
2021-10-22T17:01:19.452Z|I-OCEAN7-304-1214551|  26.67  14.946  41.580  33.822 1505.5623     0.0    0.00 23:17:15.54M
2021-10-22T17:01:24.507Z|I-OCEAN7-304-1214551|  26.74  14.947  41.579  33.821 1505.5625     0.0    0.00 23:17:20.59M
2021-10-22T17:01:29.562Z|I-OCEAN7-304-1214551|  26.74  14.947  41.787  34.009 1505.7826     0.0    0.00 23:17:25.64M
2021-10-22T17:01:34.618Z|I-OCEAN7-304-1214551|  26.74  14.947  41.846  34.064 1505.8461     0.0    0.00 23:17:30.70M
2021-10-22T17:01:39.673Z|I-OCEAN7-304-1214551|  26.81  14.947  41.801  34.023 1505.7991     0.0    0.00 23:17:35.75M
2021-10-22T17:01:44.728Z|I-OCEAN7-304-1214551|  26.77  14.946  41.741  33.968 1505.7345     0.0    0.00 23:17:40.81M
2021-10-22T17:01:49.783Z|I-OCEAN7-304-1214551|  26.73  14.946  41.697  33.928 1505.6869     0.0    0.00 23:17:45.86M
2021-10-22T17:01:54.834Z|I-OCEAN7-304-1214551|  26.72  14.946  41.672  33.906 1505.6605     0.0    0.00 23:17:50.91M
2021-10-22T17:01:59.889Z|I-OCEAN7-304-1214551|  26.72  14.946  41.642  33.878 1505.6284     0.0    0.00 23:17:55.97M