2021-10-22T16:59:02.981Z|I-OCEAN7-304-1214551|  26.73  14.946  41.605  33.845 1505.5897     0.0    0.00 23:14:59.07M
2021-10-22T16:59:08.036Z|I-OCEAN7-304-1214551|  26.73  14.947  41.603  33.842 1505.5874     0.0    0.00 23:15:04.12M
2021-10-22T16:59:13.086Z|I-OCEAN7-304-1214551|  26.80  14.947  41.600  33.840 1505.5862     0.0    0.00 23:15:09.18M
2021-10-22T16:59:18.146Z|I-OCEAN7-304-1214551|  26.80  14.947  41.597  33.837 1505.5834     0.0    0.00 23:15:14.23M
2021-10-22T16:59:23.197Z|I-OCEAN7-304-1214551|  26.80  14.947  41.595  33.835 1505.5812     0.0    0.00 23:15:19.28M
2021-10-22T16:59:28.257Z|I-OCEAN7-304-1214551|  26.79  14.947  41.593  33.833 1505.5791     0.0    0.00 23:15:24.34M
2021-10-22T16:59:33.312Z|I-OCEAN7-304-1214551|  26.79  14.947  41.591  33.832 1505.5774     0.0    0.00 23:15:29.39M
2021-10-22T16:59:38.362Z|I-OCEAN7-304-1214551|  26.79  14.947  41.590  33.830 1505.5751     0.0    0.00 23:15:34.45M
2021-10-22T16:59:43.418Z|I-OCEAN7-304-1214551|  26.74  14.947  41.588  33.829 1505.5720     0.0    0.00 23:15:39.50M
2021-10-22T16:59:48.468Z|I-OCEAN7-304-1214551|  26.73  14.946  41.586  33.827 1505.5695     0.0    0.00 23:15:44.55M
2021-10-22T16:59:53.528Z|I-OCEAN7-304-1214551|  26.73  14.946  41.585  33.827 1505.5676     0.0    0.00 23:15:49.60M
2021-10-22T16:59:58.583Z|I-OCEAN7-304-1214551|  26.76  14.946  41.584  33.826 1505.5673     0.0    0.00 23:15:54.66M