2021-10-22T16:59:02.981Z|I-OCEAN7-304-1214551| 26.73 14.946 41.605 33.845 1505.5897 0.0 0.00 23:14:59.07M 2021-10-22T16:59:08.036Z|I-OCEAN7-304-1214551| 26.73 14.947 41.603 33.842 1505.5874 0.0 0.00 23:15:04.12M 2021-10-22T16:59:13.086Z|I-OCEAN7-304-1214551| 26.80 14.947 41.600 33.840 1505.5862 0.0 0.00 23:15:09.18M 2021-10-22T16:59:18.146Z|I-OCEAN7-304-1214551| 26.80 14.947 41.597 33.837 1505.5834 0.0 0.00 23:15:14.23M 2021-10-22T16:59:23.197Z|I-OCEAN7-304-1214551| 26.80 14.947 41.595 33.835 1505.5812 0.0 0.00 23:15:19.28M 2021-10-22T16:59:28.257Z|I-OCEAN7-304-1214551| 26.79 14.947 41.593 33.833 1505.5791 0.0 0.00 23:15:24.34M 2021-10-22T16:59:33.312Z|I-OCEAN7-304-1214551| 26.79 14.947 41.591 33.832 1505.5774 0.0 0.00 23:15:29.39M 2021-10-22T16:59:38.362Z|I-OCEAN7-304-1214551| 26.79 14.947 41.590 33.830 1505.5751 0.0 0.00 23:15:34.45M 2021-10-22T16:59:43.418Z|I-OCEAN7-304-1214551| 26.74 14.947 41.588 33.829 1505.5720 0.0 0.00 23:15:39.50M 2021-10-22T16:59:48.468Z|I-OCEAN7-304-1214551| 26.73 14.946 41.586 33.827 1505.5695 0.0 0.00 23:15:44.55M 2021-10-22T16:59:53.528Z|I-OCEAN7-304-1214551| 26.73 14.946 41.585 33.827 1505.5676 0.0 0.00 23:15:49.60M 2021-10-22T16:59:58.583Z|I-OCEAN7-304-1214551| 26.76 14.946 41.584 33.826 1505.5673 0.0 0.00 23:15:54.66M