2021-10-22T16:57:01.675Z|I-OCEAN7-304-1214551| 26.73 14.947 41.596 33.835 1505.5815 0.0 0.00 23:12:57.75M 2021-10-22T16:57:06.731Z|I-OCEAN7-304-1214551| 26.71 14.948 41.593 33.833 1505.5796 0.0 0.00 23:13:02.80M 2021-10-22T16:57:11.786Z|I-OCEAN7-304-1214551| 26.71 14.948 41.591 33.831 1505.5771 0.0 0.00 23:13:07.85M 2021-10-22T16:57:16.841Z|I-OCEAN7-304-1214551| 26.71 14.948 41.589 33.829 1505.5752 0.0 0.00 23:13:12.91M 2021-10-22T16:57:21.891Z|I-OCEAN7-304-1214551| 26.75 14.948 41.586 33.827 1505.5728 0.0 0.00 23:13:17.96M 2021-10-22T16:57:26.951Z|I-OCEAN7-304-1214551| 26.76 14.947 41.584 33.825 1505.5699 0.0 0.00 23:13:23.03M 2021-10-22T16:57:32.002Z|I-OCEAN7-304-1214551| 26.73 14.947 41.745 33.971 1505.7390 0.0 0.00 23:13:28.09M 2021-10-22T16:57:37.057Z|I-OCEAN7-304-1214551| 26.73 14.947 41.777 34.000 1505.7731 0.0 0.00 23:13:33.14M 2021-10-22T16:57:42.112Z|I-OCEAN7-304-1214551| 26.73 14.947 41.751 33.977 1505.7454 0.0 0.00 23:13:38.20M 2021-10-22T16:57:47.167Z|I-OCEAN7-304-1214551| 26.73 14.947 41.709 33.939 1505.7006 0.0 0.00 23:13:43.25M 2021-10-22T16:57:52.218Z|I-OCEAN7-304-1214551| 26.73 14.947 41.679 33.912 1505.6686 0.0 0.00 23:13:48.30M 2021-10-22T16:57:57.273Z|I-OCEAN7-304-1214551| 26.73 14.946 41.655 33.890 1505.6431 0.0 0.00 23:13:53.35M