2021-10-22T16:57:01.675Z|I-OCEAN7-304-1214551|  26.73  14.947  41.596  33.835 1505.5815     0.0    0.00 23:12:57.75M
2021-10-22T16:57:06.731Z|I-OCEAN7-304-1214551|  26.71  14.948  41.593  33.833 1505.5796     0.0    0.00 23:13:02.80M
2021-10-22T16:57:11.786Z|I-OCEAN7-304-1214551|  26.71  14.948  41.591  33.831 1505.5771     0.0    0.00 23:13:07.85M
2021-10-22T16:57:16.841Z|I-OCEAN7-304-1214551|  26.71  14.948  41.589  33.829 1505.5752     0.0    0.00 23:13:12.91M
2021-10-22T16:57:21.891Z|I-OCEAN7-304-1214551|  26.75  14.948  41.586  33.827 1505.5728     0.0    0.00 23:13:17.96M
2021-10-22T16:57:26.951Z|I-OCEAN7-304-1214551|  26.76  14.947  41.584  33.825 1505.5699     0.0    0.00 23:13:23.03M
2021-10-22T16:57:32.002Z|I-OCEAN7-304-1214551|  26.73  14.947  41.745  33.971 1505.7390     0.0    0.00 23:13:28.09M
2021-10-22T16:57:37.057Z|I-OCEAN7-304-1214551|  26.73  14.947  41.777  34.000 1505.7731     0.0    0.00 23:13:33.14M
2021-10-22T16:57:42.112Z|I-OCEAN7-304-1214551|  26.73  14.947  41.751  33.977 1505.7454     0.0    0.00 23:13:38.20M
2021-10-22T16:57:47.167Z|I-OCEAN7-304-1214551|  26.73  14.947  41.709  33.939 1505.7006     0.0    0.00 23:13:43.25M
2021-10-22T16:57:52.218Z|I-OCEAN7-304-1214551|  26.73  14.947  41.679  33.912 1505.6686     0.0    0.00 23:13:48.30M
2021-10-22T16:57:57.273Z|I-OCEAN7-304-1214551|  26.73  14.946  41.655  33.890 1505.6431     0.0    0.00 23:13:53.35M