2021-10-22T16:54:04.767Z|I-OCEAN7-304-1214551|  26.67  14.946  41.579  33.821 1505.5594     0.0    0.00 23:10:00.83M
2021-10-22T16:54:09.823Z|I-OCEAN7-304-1214551|  26.67  14.946  41.578  33.820 1505.5588     0.0    0.00 23:10:05.88M
2021-10-22T16:54:14.878Z|I-OCEAN7-304-1214551|  26.69  14.946  41.590  33.831 1505.5723     0.0    0.00 23:10:10.94M
2021-10-22T16:54:19.933Z|I-OCEAN7-304-1214551|  26.72  14.946  41.686  33.918 1505.6750     0.0    0.00 23:10:16.01M
2021-10-22T16:54:24.983Z|I-OCEAN7-304-1214551|  26.72  14.947  41.692  33.923 1505.6816     0.0    0.00 23:10:21.06M
2021-10-22T16:54:30.039Z|I-OCEAN7-304-1214551|  26.72  14.947  41.692  33.924 1505.6825     0.0    0.00 23:10:26.11M
2021-10-22T16:54:35.094Z|I-OCEAN7-304-1214551|  26.71  14.947  41.693  33.924 1505.6826     0.0    0.00 23:10:31.17M
2021-10-22T16:54:40.149Z|I-OCEAN7-304-1214551|  26.71  14.947  41.685  33.918 1505.6748     0.0    0.00 23:10:36.23M
2021-10-22T16:54:45.204Z|I-OCEAN7-304-1214551|  26.74  14.946  41.684  33.917 1505.6738     0.0    0.00 23:10:41.28M
2021-10-22T16:54:50.254Z|I-OCEAN7-304-1214551|  26.69  14.946  41.683  33.916 1505.6711     0.0    0.00 23:10:46.33M
2021-10-22T16:54:55.315Z|I-OCEAN7-304-1214551|  26.69  14.946  41.682  33.915 1505.6693     0.0    0.00 23:10:51.38M