2021-10-22T16:52:03.462Z|I-OCEAN7-304-1214551|  26.64  14.946  41.526  33.773 1505.5044     0.0    0.00 23:07:59.52M
2021-10-22T16:52:08.512Z|I-OCEAN7-304-1214551|  26.69  14.946  41.526  33.773 1505.5046     0.0    0.00 23:08:04.58M
2021-10-22T16:52:13.567Z|I-OCEAN7-304-1214551|  26.69  14.946  41.526  33.773 1505.5049     0.0    0.00 23:08:09.63M
2021-10-22T16:52:18.623Z|I-OCEAN7-304-1214551|  26.70  14.946  41.526  33.773 1505.5052     0.0    0.00 23:08:14.68M
2021-10-22T16:52:23.678Z|I-OCEAN7-304-1214551|  26.70  14.946  41.527  33.773 1505.5059     0.0    0.00 23:08:19.74M
2021-10-22T16:52:28.733Z|I-OCEAN7-304-1214551|  26.62  14.946  41.527  33.774 1505.5044     0.0    0.00 23:08:24.79M
2021-10-22T16:52:33.788Z|I-OCEAN7-304-1214551|  26.63  14.946  41.527  33.774 1505.5044     0.0    0.00 23:08:29.84M
2021-10-22T16:52:38.843Z|I-OCEAN7-304-1214551|  26.68  14.946  41.527  33.775 1505.5048     0.0    0.00 23:08:34.90M
2021-10-22T16:52:43.899Z|I-OCEAN7-304-1214551|  26.69  14.945  41.528  33.775 1505.5051     0.0    0.00 23:08:39.95M
2021-10-22T16:52:48.949Z|I-OCEAN7-304-1214551|  26.69  14.945  41.527  33.775 1505.5040     0.0    0.00 23:08:45.03M
2021-10-22T16:52:54.004Z|I-OCEAN7-304-1214551|  26.69  14.945  41.527  33.775 1505.5033     0.0    0.00 23:08:50.08M
2021-10-22T16:52:59.059Z|I-OCEAN7-304-1214551|  26.67  14.945  41.553  33.799 1505.5292     0.0    0.00 23:08:55.13M