2021-10-22T16:50:02.151Z|I-OCEAN7-304-1214551|  26.59  14.946  41.542  33.788 1505.5208     0.0    0.00 23:05:58.22M
2021-10-22T16:50:07.206Z|I-OCEAN7-304-1214551|  26.66  14.946  41.542  33.788 1505.5220     0.0    0.00 23:06:03.27M
2021-10-22T16:50:12.262Z|I-OCEAN7-304-1214551|  26.62  14.946  41.543  33.788 1505.5222     0.0    0.00 23:06:08.32M
2021-10-22T16:50:17.317Z|I-OCEAN7-304-1214551|  26.62  14.947  41.544  33.789 1505.5232     0.0    0.00 23:06:13.38M
2021-10-22T16:50:22.372Z|I-OCEAN7-304-1214551|  26.62  14.947  41.544  33.789 1505.5234     0.0    0.00 23:06:18.43M
2021-10-22T16:50:27.428Z|I-OCEAN7-304-1214551|  26.62  14.947  41.544  33.789 1505.5242     0.0    0.00 23:06:23.48M
2021-10-22T16:50:32.478Z|I-OCEAN7-304-1214551|  26.62  14.947  41.542  33.787 1505.5219     0.0    0.00 23:06:28.54M
2021-10-22T16:50:37.533Z|I-OCEAN7-304-1214551|  26.61  14.947  41.541  33.786 1505.5219     0.0    0.00 23:06:33.59M
2021-10-22T16:50:42.588Z|I-OCEAN7-304-1214551|  26.68  14.947  41.540  33.785 1505.5221     0.0    0.00 23:06:38.65M
2021-10-22T16:50:47.643Z|I-OCEAN7-304-1214551|  26.73  14.947  41.539  33.784 1505.5215     0.0    0.00 23:06:43.70M
2021-10-22T16:50:52.699Z|I-OCEAN7-304-1214551|  26.72  14.947  41.537  33.782 1505.5197     0.0    0.00 23:06:48.75M
2021-10-22T16:50:57.754Z|I-OCEAN7-304-1214551|  26.72  14.948  41.535  33.780 1505.5177     0.0    0.00 23:06:53.81M