2021-10-22T16:48:00.846Z|I-OCEAN7-304-1214551|  26.65  14.945  41.558  33.803 1505.5361     0.0    0.00 23:03:56.89M
2021-10-22T16:48:05.901Z|I-OCEAN7-304-1214551|  26.57  14.945  41.547  33.793 1505.5227     0.0    0.00 23:04:01.95M
2021-10-22T16:48:10.951Z|I-OCEAN7-304-1214551|  26.59  14.945  41.545  33.792 1505.5208     0.0    0.00 23:04:07.02M
2021-10-22T16:48:16.012Z|I-OCEAN7-304-1214551|  26.60  14.945  41.544  33.790 1505.5186     0.0    0.00 23:04:12.07M
2021-10-22T16:48:21.067Z|I-OCEAN7-304-1214551|  26.60  14.945  41.541  33.788 1505.5162     0.0    0.00 23:04:17.12M
2021-10-22T16:48:26.117Z|I-OCEAN7-304-1214551|  26.59  14.945  41.539  33.786 1505.5140     0.0    0.00 23:04:22.18M
2021-10-22T16:48:31.222Z|I-OCEAN7-304-1214551|  26.59  14.945  41.537  33.784 1505.5120     0.0    0.00 23:04:27.23M
2021-10-22T16:48:36.227Z|I-OCEAN7-304-1214551|  26.58  14.945  41.536  33.783 1505.5103     0.0    0.00 23:04:32.33M
2021-10-22T16:48:41.278Z|I-OCEAN7-304-1214551|  26.61  14.945  41.534  33.781 1505.5090     0.0    0.00 23:04:37.34M
2021-10-22T16:48:46.338Z|I-OCEAN7-304-1214551|  26.61  14.945  41.519  33.768 1505.4932     0.0    0.00 23:04:42.39M
2021-10-22T16:48:51.388Z|I-OCEAN7-304-1214551|  26.69  14.945  41.517  33.766 1505.4929     0.0    0.00 23:04:47.45M
2021-10-22T16:48:56.443Z|I-OCEAN7-304-1214551|  26.69  14.945  41.516  33.764 1505.4923     0.0    0.00 23:04:52.50M