2021-10-22T16:48:00.846Z|I-OCEAN7-304-1214551| 26.65 14.945 41.558 33.803 1505.5361 0.0 0.00 23:03:56.89M 2021-10-22T16:48:05.901Z|I-OCEAN7-304-1214551| 26.57 14.945 41.547 33.793 1505.5227 0.0 0.00 23:04:01.95M 2021-10-22T16:48:10.951Z|I-OCEAN7-304-1214551| 26.59 14.945 41.545 33.792 1505.5208 0.0 0.00 23:04:07.02M 2021-10-22T16:48:16.012Z|I-OCEAN7-304-1214551| 26.60 14.945 41.544 33.790 1505.5186 0.0 0.00 23:04:12.07M 2021-10-22T16:48:21.067Z|I-OCEAN7-304-1214551| 26.60 14.945 41.541 33.788 1505.5162 0.0 0.00 23:04:17.12M 2021-10-22T16:48:26.117Z|I-OCEAN7-304-1214551| 26.59 14.945 41.539 33.786 1505.5140 0.0 0.00 23:04:22.18M 2021-10-22T16:48:31.222Z|I-OCEAN7-304-1214551| 26.59 14.945 41.537 33.784 1505.5120 0.0 0.00 23:04:27.23M 2021-10-22T16:48:36.227Z|I-OCEAN7-304-1214551| 26.58 14.945 41.536 33.783 1505.5103 0.0 0.00 23:04:32.33M 2021-10-22T16:48:41.278Z|I-OCEAN7-304-1214551| 26.61 14.945 41.534 33.781 1505.5090 0.0 0.00 23:04:37.34M 2021-10-22T16:48:46.338Z|I-OCEAN7-304-1214551| 26.61 14.945 41.519 33.768 1505.4932 0.0 0.00 23:04:42.39M 2021-10-22T16:48:51.388Z|I-OCEAN7-304-1214551| 26.69 14.945 41.517 33.766 1505.4929 0.0 0.00 23:04:47.45M 2021-10-22T16:48:56.443Z|I-OCEAN7-304-1214551| 26.69 14.945 41.516 33.764 1505.4923 0.0 0.00 23:04:52.50M