2021-10-22T16:46:04.590Z|I-OCEAN7-304-1214551|  26.64  14.946  41.517  33.765 1505.4944     0.0    0.00 23:02:00.64M
2021-10-22T16:46:09.646Z|I-OCEAN7-304-1214551|  26.58  14.946  41.519  33.767 1505.4951     0.0    0.00 23:02:05.69M
2021-10-22T16:46:14.701Z|I-OCEAN7-304-1214551|  26.58  14.946  41.521  33.769 1505.4977     0.0    0.00 23:02:10.74M
2021-10-22T16:46:19.756Z|I-OCEAN7-304-1214551|  26.63  14.946  41.524  33.771 1505.5022     0.0    0.00 23:02:15.80M
2021-10-22T16:46:24.812Z|I-OCEAN7-304-1214551|  26.55  14.947  41.527  33.773 1505.5045     0.0    0.00 23:02:20.85M
2021-10-22T16:46:29.867Z|I-OCEAN7-304-1214551|  26.61  14.947  41.529  33.775 1505.5083     0.0    0.00 23:02:25.91M
2021-10-22T16:46:34.922Z|I-OCEAN7-304-1214551|  26.65  14.947  41.595  33.835 1505.5795     0.0    0.00 23:02:30.96M
2021-10-22T16:46:39.977Z|I-OCEAN7-304-1214551|  26.64  14.947  41.625  33.862 1505.6113     0.0    0.00 23:02:36.04M
2021-10-22T16:46:45.027Z|I-OCEAN7-304-1214551|  26.57  14.947  41.620  33.858 1505.6044     0.0    0.00 23:02:41.09M
2021-10-22T16:46:50.083Z|I-OCEAN7-304-1214551|  26.58  14.947  41.619  33.857 1505.6027     0.0    0.00 23:02:46.14M
2021-10-22T16:46:55.138Z|I-OCEAN7-304-1214551|  26.58  14.947  41.617  33.855 1505.6010     0.0    0.00 23:02:51.19M