2021-10-22T16:41:01.327Z|I-OCEAN7-304-1214551|  26.56  14.946  41.559  33.804 1505.5367     0.0    0.00 22:56:57.36M
2021-10-22T16:41:06.377Z|I-OCEAN7-304-1214551|  26.62  14.946  41.559  33.804 1505.5376     0.0    0.00 22:57:02.42M
2021-10-22T16:41:11.437Z|I-OCEAN7-304-1214551|  26.60  14.946  41.559  33.804 1505.5374     0.0    0.00 22:57:07.47M
2021-10-22T16:41:16.487Z|I-OCEAN7-304-1214551|  26.60  14.946  41.559  33.803 1505.5378     0.0    0.00 22:57:12.53M
2021-10-22T16:41:21.543Z|I-OCEAN7-304-1214551|  26.66  14.946  41.559  33.803 1505.5388     0.0    0.00 22:57:17.58M
2021-10-22T16:41:26.598Z|I-OCEAN7-304-1214551|  26.68  14.946  41.558  33.802 1505.5385     0.0    0.00 22:57:22.63M
2021-10-22T16:41:31.648Z|I-OCEAN7-304-1214551|  26.59  14.946  41.557  33.801 1505.5364     0.0    0.00 22:57:27.68M
2021-10-22T16:41:36.703Z|I-OCEAN7-304-1214551|  26.59  14.946  41.556  33.800 1505.5352     0.0    0.00 22:57:32.74M
2021-10-22T16:41:41.759Z|I-OCEAN7-304-1214551|  26.59  14.946  41.555  33.799 1505.5343     0.0    0.00 22:57:37.79M
2021-10-22T16:41:46.814Z|I-OCEAN7-304-1214551|  26.59  14.946  41.555  33.799 1505.5339     0.0    0.00 22:57:42.84M
2021-10-22T16:41:51.869Z|I-OCEAN7-304-1214551|  26.46  14.947  41.554  33.798 1505.5319     0.0    0.00 22:57:47.90M
2021-10-22T16:41:56.924Z|I-OCEAN7-304-1214551|  26.57  14.947  41.554  33.798 1505.5338     0.0    0.00 22:57:52.95M