2021-10-22T16:39:00.016Z|I-OCEAN7-304-1214551| 26.56 14.946 41.547 33.793 1505.5250 0.0 0.00 22:54:56.06M 2021-10-22T16:39:05.071Z|I-OCEAN7-304-1214551| 26.56 14.946 41.554 33.798 1505.5323 0.0 0.00 22:55:01.11M 2021-10-22T16:39:10.127Z|I-OCEAN7-304-1214551| 26.58 14.947 41.568 33.810 1505.5480 0.0 0.00 22:55:06.16M 2021-10-22T16:39:15.182Z|I-OCEAN7-304-1214551| 26.59 14.947 41.568 33.811 1505.5485 0.0 0.00 22:55:11.22M 2021-10-22T16:39:20.232Z|I-OCEAN7-304-1214551| 26.59 14.947 41.568 33.811 1505.5491 0.0 0.00 22:55:16.27M 2021-10-22T16:39:25.292Z|I-OCEAN7-304-1214551| 26.59 14.947 41.568 33.811 1505.5488 0.0 0.00 22:55:21.32M 2021-10-22T16:39:30.342Z|I-OCEAN7-304-1214551| 26.54 14.947 41.568 33.811 1505.5482 0.0 0.00 22:55:26.38M 2021-10-22T16:39:35.398Z|I-OCEAN7-304-1214551| 26.56 14.946 41.568 33.811 1505.5479 0.0 0.00 22:55:31.43M 2021-10-22T16:39:40.453Z|I-OCEAN7-304-1214551| 26.56 14.947 41.568 33.811 1505.5483 0.0 0.00 22:55:36.49M 2021-10-22T16:39:45.508Z|I-OCEAN7-304-1214551| 26.56 14.947 41.568 33.811 1505.5485 0.0 0.00 22:55:41.54M 2021-10-22T16:39:50.558Z|I-OCEAN7-304-1214551| 26.58 14.947 41.567 33.810 1505.5480 0.0 0.00 22:55:46.59M 2021-10-22T16:39:55.619Z|I-OCEAN7-304-1214551| 26.52 14.947 41.566 33.809 1505.5464 0.0 0.00 22:55:51.65M