2021-10-22T16:39:00.016Z|I-OCEAN7-304-1214551|  26.56  14.946  41.547  33.793 1505.5250     0.0    0.00 22:54:56.06M
2021-10-22T16:39:05.071Z|I-OCEAN7-304-1214551|  26.56  14.946  41.554  33.798 1505.5323     0.0    0.00 22:55:01.11M
2021-10-22T16:39:10.127Z|I-OCEAN7-304-1214551|  26.58  14.947  41.568  33.810 1505.5480     0.0    0.00 22:55:06.16M
2021-10-22T16:39:15.182Z|I-OCEAN7-304-1214551|  26.59  14.947  41.568  33.811 1505.5485     0.0    0.00 22:55:11.22M
2021-10-22T16:39:20.232Z|I-OCEAN7-304-1214551|  26.59  14.947  41.568  33.811 1505.5491     0.0    0.00 22:55:16.27M
2021-10-22T16:39:25.292Z|I-OCEAN7-304-1214551|  26.59  14.947  41.568  33.811 1505.5488     0.0    0.00 22:55:21.32M
2021-10-22T16:39:30.342Z|I-OCEAN7-304-1214551|  26.54  14.947  41.568  33.811 1505.5482     0.0    0.00 22:55:26.38M
2021-10-22T16:39:35.398Z|I-OCEAN7-304-1214551|  26.56  14.946  41.568  33.811 1505.5479     0.0    0.00 22:55:31.43M
2021-10-22T16:39:40.453Z|I-OCEAN7-304-1214551|  26.56  14.947  41.568  33.811 1505.5483     0.0    0.00 22:55:36.49M
2021-10-22T16:39:45.508Z|I-OCEAN7-304-1214551|  26.56  14.947  41.568  33.811 1505.5485     0.0    0.00 22:55:41.54M
2021-10-22T16:39:50.558Z|I-OCEAN7-304-1214551|  26.58  14.947  41.567  33.810 1505.5480     0.0    0.00 22:55:46.59M
2021-10-22T16:39:55.619Z|I-OCEAN7-304-1214551|  26.52  14.947  41.566  33.809 1505.5464     0.0    0.00 22:55:51.65M