2021-10-22T16:37:03.766Z|I-OCEAN7-304-1214551|  26.55  14.946  41.565  33.808 1505.5443     0.0    0.00 22:52:59.79M
2021-10-22T16:37:08.816Z|I-OCEAN7-304-1214551|  26.61  14.947  41.563  33.806 1505.5441     0.0    0.00 22:53:04.84M
2021-10-22T16:37:13.871Z|I-OCEAN7-304-1214551|  26.61  14.947  41.562  33.805 1505.5426     0.0    0.00 22:53:09.89M
2021-10-22T16:37:18.926Z|I-OCEAN7-304-1214551|  26.61  14.947  41.561  33.804 1505.5419     0.0    0.00 22:53:14.94M
2021-10-22T16:37:23.982Z|I-OCEAN7-304-1214551|  26.61  14.947  41.560  33.803 1505.5414     0.0    0.00 22:53:20.02M
2021-10-22T16:37:29.032Z|I-OCEAN7-304-1214551|  26.56  14.947  41.559  33.803 1505.5394     0.0    0.00 22:53:25.07M
2021-10-22T16:37:34.092Z|I-OCEAN7-304-1214551|  26.55  14.947  41.558  33.802 1505.5382     0.0    0.00 22:53:30.12M
2021-10-22T16:37:39.143Z|I-OCEAN7-304-1214551|  26.50  14.947  41.557  33.801 1505.5360     0.0    0.00 22:53:35.18M
2021-10-22T16:37:44.198Z|I-OCEAN7-304-1214551|  26.50  14.947  41.556  33.800 1505.5355     0.0    0.00 22:53:40.23M
2021-10-22T16:37:49.253Z|I-OCEAN7-304-1214551|  26.52  14.947  41.555  33.799 1505.5350     0.0    0.00 22:53:45.29M
2021-10-22T16:37:54.308Z|I-OCEAN7-304-1214551|  26.52  14.947  41.555  33.798 1505.5344     0.0    0.00 22:53:50.34M
2021-10-22T16:37:59.363Z|I-OCEAN7-304-1214551|  26.50  14.947  41.554  33.798 1505.5342     0.0    0.00 22:53:55.39M