2021-10-22T16:35:02.455Z|I-OCEAN7-304-1214551|  26.48  14.945  41.638  33.875 1505.6178     0.0    0.00 22:50:58.48M
2021-10-22T16:35:07.510Z|I-OCEAN7-304-1214551|  26.48  14.945  41.631  33.869 1505.6097     0.0    0.00 22:51:03.53M
2021-10-22T16:35:12.566Z|I-OCEAN7-304-1214551|  26.49  14.945  41.618  33.858 1505.5966     0.0    0.00 22:51:08.59M
2021-10-22T16:35:17.616Z|I-OCEAN7-304-1214551|  26.51  14.945  41.617  33.856 1505.5959     0.0    0.00 22:51:13.64M
2021-10-22T16:35:22.671Z|I-OCEAN7-304-1214551|  26.52  14.945  41.615  33.855 1505.5944     0.0    0.00 22:51:18.69M
2021-10-22T16:35:27.727Z|I-OCEAN7-304-1214551|  26.52  14.945  41.613  33.853 1505.5927     0.0    0.00 22:51:23.74M
2021-10-22T16:35:32.782Z|I-OCEAN7-304-1214551|  26.55  14.945  41.611  33.851 1505.5905     0.0    0.00 22:51:28.80M
2021-10-22T16:35:37.837Z|I-OCEAN7-304-1214551|  26.50  14.945  41.609  33.849 1505.5865     0.0    0.00 22:51:33.85M
2021-10-22T16:35:42.892Z|I-OCEAN7-304-1214551|  26.59  14.945  41.606  33.847 1505.5850     0.0    0.00 22:51:38.91M
2021-10-22T16:35:47.943Z|I-OCEAN7-304-1214551|  26.47  14.945  41.603  33.844 1505.5789     0.0    0.00 22:51:43.96M
2021-10-22T16:35:53.003Z|I-OCEAN7-304-1214551|  26.49  14.945  41.600  33.842 1505.5775     0.0    0.00 22:51:49.03M
2021-10-22T16:35:58.058Z|I-OCEAN7-304-1214551|  26.52  14.945  41.598  33.840 1505.5750     0.0    0.00 22:51:54.09M