2021-10-22T16:33:01.145Z|I-OCEAN7-304-1214551|  26.51  14.944  41.594  33.836 1505.5693     0.0    0.00 22:48:57.17M
2021-10-22T16:33:06.200Z|I-OCEAN7-304-1214551|  26.50  14.944  41.591  33.833 1505.5667     0.0    0.00 22:49:02.22M
2021-10-22T16:33:11.255Z|I-OCEAN7-304-1214551|  26.50  14.945  41.588  33.831 1505.5641     0.0    0.00 22:49:07.28M
2021-10-22T16:33:16.310Z|I-OCEAN7-304-1214551|  26.52  14.945  41.585  33.828 1505.5621     0.0    0.00 22:49:12.33M
2021-10-22T16:33:21.366Z|I-OCEAN7-304-1214551|  26.54  14.945  41.582  33.825 1505.5602     0.0    0.00 22:49:17.39M
2021-10-22T16:33:26.421Z|I-OCEAN7-304-1214551|  26.48  14.946  41.579  33.822 1505.5568     0.0    0.00 22:49:22.44M
2021-10-22T16:33:31.471Z|I-OCEAN7-304-1214551|  26.48  14.946  41.577  33.820 1505.5540     0.0    0.00 22:49:27.49M
2021-10-22T16:33:36.531Z|I-OCEAN7-304-1214551|  26.46  14.946  41.575  33.818 1505.5514     0.0    0.00 22:49:32.55M
2021-10-22T16:33:41.586Z|I-OCEAN7-304-1214551|  26.51  14.946  41.573  33.816 1505.5513     0.0    0.00 22:49:37.60M
2021-10-22T16:33:46.637Z|I-OCEAN7-304-1214551|  26.46  14.946  41.572  33.815 1505.5490     0.0    0.00 22:49:42.66M
2021-10-22T16:33:51.692Z|I-OCEAN7-304-1214551|  26.46  14.946  41.570  33.814 1505.5480     0.0    0.00 22:49:47.71M
2021-10-22T16:33:56.747Z|I-OCEAN7-304-1214551|  26.46  14.946  41.569  33.813 1505.5468     0.0    0.00 22:49:52.76M