2021-10-22T16:31:04.894Z|I-OCEAN7-304-1214551|  26.45  14.946  41.589  33.831 1505.5677     0.0    0.00 22:47:00.90M
2021-10-22T16:31:09.950Z|I-OCEAN7-304-1214551|  26.45  14.946  41.575  33.817 1505.5515     0.0    0.00 22:47:05.95M
2021-10-22T16:31:15.005Z|I-OCEAN7-304-1214551|  26.45  14.946  41.576  33.819 1505.5529     0.0    0.00 22:47:11.03M
2021-10-22T16:31:20.060Z|I-OCEAN7-304-1214551|  26.53  14.946  41.594  33.835 1505.5726     0.0    0.00 22:47:16.08M
2021-10-22T16:31:25.115Z|I-OCEAN7-304-1214551|  26.53  14.946  41.595  33.836 1505.5739     0.0    0.00 22:47:21.13M
2021-10-22T16:31:30.171Z|I-OCEAN7-304-1214551|  26.53  14.946  41.595  33.836 1505.5746     0.0    0.00 22:47:26.19M
2021-10-22T16:31:35.221Z|I-OCEAN7-304-1214551|  26.48  14.946  41.595  33.836 1505.5739     0.0    0.00 22:47:31.24M
2021-10-22T16:31:40.276Z|I-OCEAN7-304-1214551|  26.51  14.946  41.595  33.836 1505.5746     0.0    0.00 22:47:36.29M
2021-10-22T16:31:45.331Z|I-OCEAN7-304-1214551|  26.50  14.946  41.595  33.835 1505.5742     0.0    0.00 22:47:41.35M
2021-10-22T16:31:50.386Z|I-OCEAN7-304-1214551|  26.50  14.946  41.594  33.834 1505.5736     0.0    0.00 22:47:46.40M
2021-10-22T16:31:55.442Z|I-OCEAN7-304-1214551|  26.49  14.946  41.592  33.833 1505.5710     0.0    0.00 22:47:51.45M