2021-10-22T16:26:01.625Z|I-OCEAN7-304-1214551|  26.42  14.945  41.538  33.785 1505.5107     0.0    0.00 22:41:57.63M
2021-10-22T16:26:06.681Z|I-OCEAN7-304-1214551|  26.42  14.946  41.538  33.784 1505.5116     0.0    0.00 22:42:02.68M
2021-10-22T16:26:11.736Z|I-OCEAN7-304-1214551|  26.42  14.946  41.538  33.784 1505.5120     0.0    0.00 22:42:07.73M
2021-10-22T16:26:16.791Z|I-OCEAN7-304-1214551|  26.38  14.946  41.539  33.785 1505.5123     0.0    0.00 22:42:12.79M
2021-10-22T16:26:21.846Z|I-OCEAN7-304-1214551|  26.33  14.946  41.539  33.785 1505.5125     0.0    0.00 22:42:17.84M
2021-10-22T16:26:26.902Z|I-OCEAN7-304-1214551|  26.32  14.946  41.539  33.785 1505.5120     0.0    0.00 22:42:22.89M
2021-10-22T16:26:31.957Z|I-OCEAN7-304-1214551|  26.36  14.946  41.537  33.783 1505.5116     0.0    0.00 22:42:27.95M
2021-10-22T16:26:37.102Z|I-OCEAN7-304-1214551|  26.44  14.946  41.536  33.783 1505.5118     0.0    0.00 22:42:33.02M
2021-10-22T16:26:42.062Z|I-OCEAN7-304-1214551|  26.43  14.946  41.536  33.782 1505.5105     0.0    0.00 22:42:38.16M
2021-10-22T16:26:47.117Z|I-OCEAN7-304-1214551|  26.40  14.946  41.535  33.782 1505.5096     0.0    0.00 22:42:43.13M
2021-10-22T16:26:52.173Z|I-OCEAN7-304-1214551|  26.39  14.946  41.535  33.782 1505.5095     0.0    0.00 22:42:48.18M
2021-10-22T16:26:57.228Z|I-OCEAN7-304-1214551|  26.40  14.946  41.535  33.781 1505.5089     0.0    0.00 22:42:53.23M