2021-10-22T16:24:00.320Z|I-OCEAN7-304-1214551|  26.33  14.946  41.571  33.814 1505.5463     0.0    0.00 22:39:56.32M
2021-10-22T16:24:05.375Z|I-OCEAN7-304-1214551|  26.39  14.946  41.570  33.814 1505.5459     0.0    0.00 22:40:01.37M
2021-10-22T16:24:10.431Z|I-OCEAN7-304-1214551|  26.43  14.946  41.569  33.813 1505.5449     0.0    0.00 22:40:06.43M
2021-10-22T16:24:15.486Z|I-OCEAN7-304-1214551|  26.37  14.945  41.568  33.812 1505.5424     0.0    0.00 22:40:11.48M
2021-10-22T16:24:20.541Z|I-OCEAN7-304-1214551|  26.37  14.945  41.568  33.812 1505.5416     0.0    0.00 22:40:16.53M
2021-10-22T16:24:25.591Z|I-OCEAN7-304-1214551|  26.37  14.945  41.568  33.812 1505.5415     0.0    0.00 22:40:21.59M
2021-10-22T16:24:30.646Z|I-OCEAN7-304-1214551|  26.39  14.945  41.567  33.811 1505.5420     0.0    0.00 22:40:26.64M
2021-10-22T16:24:35.702Z|I-OCEAN7-304-1214551|  26.40  14.946  41.566  33.809 1505.5416     0.0    0.00 22:40:31.69M
2021-10-22T16:24:40.757Z|I-OCEAN7-304-1214551|  26.40  14.946  41.564  33.808 1505.5406     0.0    0.00 22:40:36.75M
2021-10-22T16:24:45.812Z|I-OCEAN7-304-1214551|  26.40  14.946  41.563  33.806 1505.5382     0.0    0.00 22:40:41.80M
2021-10-22T16:24:50.862Z|I-OCEAN7-304-1214551|  26.41  14.946  41.561  33.805 1505.5366     0.0    0.00 22:40:46.85M
2021-10-22T16:24:55.918Z|I-OCEAN7-304-1214551|  26.43  14.946  41.560  33.804 1505.5354     0.0    0.00 22:40:51.91M