2021-10-22T16:22:04.070Z|I-OCEAN7-304-1214551|  26.34  14.944  41.574  33.818 1505.5454     0.0    0.00 22:38:00.07M
2021-10-22T16:22:09.120Z|I-OCEAN7-304-1214551|  26.36  14.944  41.623  33.863 1505.5984     0.0    0.00 22:38:05.12M
2021-10-22T16:22:14.176Z|I-OCEAN7-304-1214551|  26.36  14.944  41.623  33.864 1505.5972     0.0    0.00 22:38:10.17M
2021-10-22T16:22:19.231Z|I-OCEAN7-304-1214551|  26.36  14.944  41.622  33.863 1505.5968     0.0    0.00 22:38:15.23M
2021-10-22T16:22:24.286Z|I-OCEAN7-304-1214551|  26.31  14.944  41.621  33.862 1505.5950     0.0    0.00 22:38:20.28M
2021-10-22T16:22:29.341Z|I-OCEAN7-304-1214551|  26.37  14.944  41.619  33.860 1505.5940     0.0    0.00 22:38:25.33M
2021-10-22T16:22:34.396Z|I-OCEAN7-304-1214551|  26.37  14.944  41.617  33.858 1505.5913     0.0    0.00 22:38:30.39M
2021-10-22T16:22:39.452Z|I-OCEAN7-304-1214551|  26.41  14.944  41.615  33.856 1505.5896     0.0    0.00 22:38:35.44M
2021-10-22T16:22:44.502Z|I-OCEAN7-304-1214551|  26.47  14.944  41.612  33.853 1505.5878     0.0    0.00 22:38:40.50M
2021-10-22T16:22:49.557Z|I-OCEAN7-304-1214551|  26.40  14.944  41.609  33.850 1505.5834     0.0    0.00 22:38:45.55M
2021-10-22T16:22:54.612Z|I-OCEAN7-304-1214551|  26.35  14.944  41.606  33.847 1505.5792     0.0    0.00 22:38:50.60M
2021-10-22T16:22:59.667Z|I-OCEAN7-304-1214551|  26.42  14.944  41.603  33.844 1505.5775     0.0    0.00 22:38:55.66M