2021-10-22T16:20:02.760Z|I-OCEAN7-304-1214551|  26.39  14.945  41.568  33.812 1505.5428     0.0    0.00 22:35:58.74M
2021-10-22T16:20:07.815Z|I-OCEAN7-304-1214551|  26.39  14.945  41.567  33.811 1505.5414     0.0    0.00 22:36:03.79M
2021-10-22T16:20:12.870Z|I-OCEAN7-304-1214551|  26.39  14.945  41.567  33.811 1505.5404     0.0    0.00 22:36:08.85M
2021-10-22T16:20:17.925Z|I-OCEAN7-304-1214551|  26.34  14.945  41.566  33.811 1505.5387     0.0    0.00 22:36:13.90M
2021-10-22T16:20:22.981Z|I-OCEAN7-304-1214551|  26.35  14.945  41.565  33.810 1505.5381     0.0    0.00 22:36:18.95M
2021-10-22T16:20:28.036Z|I-OCEAN7-304-1214551|  26.35  14.945  41.564  33.809 1505.5366     0.0    0.00 22:36:24.03M
2021-10-22T16:20:33.086Z|I-OCEAN7-304-1214551|  26.30  14.945  41.564  33.809 1505.5349     0.0    0.00 22:36:29.08M
2021-10-22T16:20:38.141Z|I-OCEAN7-304-1214551|  26.39  14.945  41.564  33.809 1505.5366     0.0    0.00 22:36:34.13M
2021-10-22T16:20:43.197Z|I-OCEAN7-304-1214551|  26.36  14.945  41.564  33.809 1505.5365     0.0    0.00 22:36:39.19M
2021-10-22T16:20:48.252Z|I-OCEAN7-304-1214551|  26.34  14.945  41.565  33.810 1505.5369     0.0    0.00 22:36:44.24M
2021-10-22T16:20:53.302Z|I-OCEAN7-304-1214551|  26.37  14.945  41.565  33.810 1505.5375     0.0    0.00 22:36:49.30M
2021-10-22T16:20:58.357Z|I-OCEAN7-304-1214551|  26.35  14.945  41.566  33.811 1505.5387     0.0    0.00 22:36:54.35M