2021-10-22T16:18:01.455Z|I-OCEAN7-304-1214551| 26.40 14.943 41.593 33.836 1505.5648 0.0 0.00 22:33:57.46M 2021-10-22T16:18:06.510Z|I-OCEAN7-304-1214551| 26.40 14.943 41.591 33.834 1505.5623 0.0 0.00 22:34:02.49M 2021-10-22T16:18:11.560Z|I-OCEAN7-304-1214551| 26.35 14.943 41.588 33.832 1505.5587 0.0 0.00 22:34:07.54M 2021-10-22T16:18:16.615Z|I-OCEAN7-304-1214551| 26.35 14.943 41.585 33.829 1505.5553 0.0 0.00 22:34:12.59M 2021-10-22T16:18:21.670Z|I-OCEAN7-304-1214551| 26.36 14.943 41.582 33.827 1505.5525 0.0 0.00 22:34:17.65M 2021-10-22T16:18:26.731Z|I-OCEAN7-304-1214551| 26.41 14.943 41.579 33.824 1505.5499 0.0 0.00 22:34:22.70M 2021-10-22T16:18:31.776Z|I-OCEAN7-304-1214551| 26.37 14.943 41.576 33.821 1505.5463 0.0 0.00 22:34:27.76M 2021-10-22T16:18:36.831Z|I-OCEAN7-304-1214551| 26.36 14.943 41.574 33.819 1505.5441 0.0 0.00 22:34:32.81M 2021-10-22T16:18:41.891Z|I-OCEAN7-304-1214551| 26.36 14.943 41.588 33.832 1505.5594 0.0 0.00 22:34:37.86M 2021-10-22T16:18:46.942Z|I-OCEAN7-304-1214551| 26.34 14.944 41.579 33.824 1505.5504 0.0 0.00 22:34:42.92M 2021-10-22T16:18:51.997Z|I-OCEAN7-304-1214551| 26.37 14.944 41.578 33.822 1505.5505 0.0 0.00 22:34:47.97M 2021-10-22T16:18:57.052Z|I-OCEAN7-304-1214551| 26.33 14.944 41.576 33.820 1505.5486 0.0 0.00 22:34:53.04M