2021-10-22T16:15:04.592Z|I-OCEAN7-304-1214551|  26.30  14.945  41.583  33.826 1505.5563     0.0    0.00 22:31:00.52M
2021-10-22T16:15:09.602Z|I-OCEAN7-304-1214551|  26.31  14.945  41.583  33.826 1505.5574     0.0    0.00 22:31:05.62M
2021-10-22T16:15:14.657Z|I-OCEAN7-304-1214551|  26.37  14.945  41.584  33.827 1505.5594     0.0    0.00 22:31:10.63M
2021-10-22T16:15:19.713Z|I-OCEAN7-304-1214551|  26.33  14.945  41.584  33.827 1505.5588     0.0    0.00 22:31:15.68M
2021-10-22T16:15:24.763Z|I-OCEAN7-304-1214551|  26.33  14.945  41.585  33.828 1505.5594     0.0    0.00 22:31:20.73M
2021-10-22T16:15:29.818Z|I-OCEAN7-304-1214551|  26.33  14.945  41.586  33.828 1505.5601     0.0    0.00 22:31:25.79M
2021-10-22T16:15:34.873Z|I-OCEAN7-304-1214551|  26.30  14.945  41.586  33.828 1505.5598     0.0    0.00 22:31:30.84M
2021-10-22T16:15:40.023Z|I-OCEAN7-304-1214551|  26.30  14.945  41.579  33.822 1505.5516     0.0    0.00 22:31:35.89M
2021-10-22T16:15:44.979Z|I-OCEAN7-304-1214551|  26.32  14.945  41.562  33.807 1505.5336     0.0    0.00 22:31:41.06M
2021-10-22T16:15:50.039Z|I-OCEAN7-304-1214551|  26.31  14.945  41.548  33.795 1505.5193     0.0    0.00 22:31:46.02M
2021-10-22T16:15:55.094Z|I-OCEAN7-304-1214551|  26.30  14.945  41.547  33.794 1505.5179     0.0    0.00 22:31:51.07M