2021-10-22T16:11:01.936Z|I-OCEAN7-304-1214551|  26.25  14.943  41.663  33.901 1505.6348     0.0    0.00 22:26:57.89M
2021-10-22T16:11:06.987Z|I-OCEAN7-304-1214551|  26.16  14.943  41.647  33.886 1505.6162     0.0    0.00 22:27:02.94M
2021-10-22T16:11:12.042Z|I-OCEAN7-304-1214551|  26.24  14.943  41.674  33.911 1505.6473     0.0    0.00 22:27:08.01M
2021-10-22T16:11:17.097Z|I-OCEAN7-304-1214551|  26.25  14.943  41.674  33.910 1505.6483     0.0    0.00 22:27:13.06M
2021-10-22T16:11:22.152Z|I-OCEAN7-304-1214551|  26.25  14.944  41.666  33.903 1505.6405     0.0    0.00 22:27:18.12M
2021-10-22T16:11:27.203Z|I-OCEAN7-304-1214551|  26.22  14.944  41.652  33.890 1505.6257     0.0    0.00 22:27:23.17M
2021-10-22T16:11:32.263Z|I-OCEAN7-304-1214551|  26.22  14.944  41.651  33.889 1505.6243     0.0    0.00 22:27:28.23M
2021-10-22T16:11:37.313Z|I-OCEAN7-304-1214551|  26.23  14.944  41.635  33.874 1505.6080     0.0    0.00 22:27:33.28M
2021-10-22T16:11:42.368Z|I-OCEAN7-304-1214551|  26.23  14.944  41.634  33.873 1505.6073     0.0    0.00 22:27:38.33M
2021-10-22T16:11:47.423Z|I-OCEAN7-304-1214551|  26.26  14.944  41.620  33.861 1505.5933     0.0    0.00 22:27:43.39M
2021-10-22T16:11:52.479Z|I-OCEAN7-304-1214551|  26.34  14.944  41.609  33.850 1505.5828     0.0    0.00 22:27:48.45M
2021-10-22T16:11:57.529Z|I-OCEAN7-304-1214551|  26.28  14.944  41.608  33.850 1505.5815     0.0    0.00 22:27:53.50M