2021-10-22T16:11:01.936Z|I-OCEAN7-304-1214551| 26.25 14.943 41.663 33.901 1505.6348 0.0 0.00 22:26:57.89M 2021-10-22T16:11:06.987Z|I-OCEAN7-304-1214551| 26.16 14.943 41.647 33.886 1505.6162 0.0 0.00 22:27:02.94M 2021-10-22T16:11:12.042Z|I-OCEAN7-304-1214551| 26.24 14.943 41.674 33.911 1505.6473 0.0 0.00 22:27:08.01M 2021-10-22T16:11:17.097Z|I-OCEAN7-304-1214551| 26.25 14.943 41.674 33.910 1505.6483 0.0 0.00 22:27:13.06M 2021-10-22T16:11:22.152Z|I-OCEAN7-304-1214551| 26.25 14.944 41.666 33.903 1505.6405 0.0 0.00 22:27:18.12M 2021-10-22T16:11:27.203Z|I-OCEAN7-304-1214551| 26.22 14.944 41.652 33.890 1505.6257 0.0 0.00 22:27:23.17M 2021-10-22T16:11:32.263Z|I-OCEAN7-304-1214551| 26.22 14.944 41.651 33.889 1505.6243 0.0 0.00 22:27:28.23M 2021-10-22T16:11:37.313Z|I-OCEAN7-304-1214551| 26.23 14.944 41.635 33.874 1505.6080 0.0 0.00 22:27:33.28M 2021-10-22T16:11:42.368Z|I-OCEAN7-304-1214551| 26.23 14.944 41.634 33.873 1505.6073 0.0 0.00 22:27:38.33M 2021-10-22T16:11:47.423Z|I-OCEAN7-304-1214551| 26.26 14.944 41.620 33.861 1505.5933 0.0 0.00 22:27:43.39M 2021-10-22T16:11:52.479Z|I-OCEAN7-304-1214551| 26.34 14.944 41.609 33.850 1505.5828 0.0 0.00 22:27:48.45M 2021-10-22T16:11:57.529Z|I-OCEAN7-304-1214551| 26.28 14.944 41.608 33.850 1505.5815 0.0 0.00 22:27:53.50M