2021-10-22T16:09:00.626Z|I-OCEAN7-304-1214551|  26.29  14.944  41.593  33.836 1505.5643     0.0    0.00 22:24:56.58M
2021-10-22T16:09:05.676Z|I-OCEAN7-304-1214551|  26.20  14.944  41.594  33.837 1505.5631     0.0    0.00 22:25:01.63M
2021-10-22T16:09:10.737Z|I-OCEAN7-304-1214551|  26.20  14.944  41.593  33.836 1505.5620     0.0    0.00 22:25:06.68M
2021-10-22T16:09:15.787Z|I-OCEAN7-304-1214551|  26.27  14.944  41.592  33.835 1505.5619     0.0    0.00 22:25:11.74M
2021-10-22T16:09:20.842Z|I-OCEAN7-304-1214551|  26.27  14.943  41.591  33.835 1505.5613     0.0    0.00 22:25:16.79M
2021-10-22T16:09:25.897Z|I-OCEAN7-304-1214551|  26.27  14.943  41.591  33.835 1505.5608     0.0    0.00 22:25:21.85M
2021-10-22T16:09:30.952Z|I-OCEAN7-304-1214551|  26.28  14.943  41.592  33.835 1505.5613     0.0    0.00 22:25:26.90M
2021-10-22T16:09:36.008Z|I-OCEAN7-304-1214551|  26.28  14.943  41.592  33.835 1505.5609     0.0    0.00 22:25:31.95M
2021-10-22T16:09:41.063Z|I-OCEAN7-304-1214551|  26.20  14.943  41.597  33.840 1505.5646     0.0    0.00 22:25:37.03M
2021-10-22T16:09:46.113Z|I-OCEAN7-304-1214551|  26.27  14.943  41.597  33.841 1505.5658     0.0    0.00 22:25:42.08M
2021-10-22T16:09:51.168Z|I-OCEAN7-304-1214551|  26.27  14.942  41.598  33.842 1505.5663     0.0    0.00 22:25:47.13M
2021-10-22T16:09:56.224Z|I-OCEAN7-304-1214551|  26.27  14.942  41.599  33.843 1505.5668     0.0    0.00 22:25:52.19M