2021-10-22T16:05:03.066Z|I-OCEAN7-304-1214551| 26.20 14.943 41.614 33.856 1505.5831 0.0 0.00 22:20:59.04M 2021-10-22T16:05:08.121Z|I-OCEAN7-304-1214551| 26.20 14.943 41.611 33.854 1505.5797 0.0 0.00 22:21:04.07M 2021-10-22T16:05:13.171Z|I-OCEAN7-304-1214551| 26.18 14.943 41.608 33.851 1505.5760 0.0 0.00 22:21:09.13M 2021-10-22T16:05:18.317Z|I-OCEAN7-304-1214551| 26.16 14.943 41.605 33.848 1505.5725 0.0 0.00 22:21:14.18M 2021-10-22T16:05:23.282Z|I-OCEAN7-304-1214551| 26.16 14.943 41.602 33.845 1505.5693 0.0 0.00 22:21:19.32M 2021-10-22T16:05:28.337Z|I-OCEAN7-304-1214551| 26.16 14.943 41.600 33.843 1505.5673 0.0 0.00 22:21:24.29M 2021-10-22T16:05:33.392Z|I-OCEAN7-304-1214551| 26.15 14.943 41.598 33.842 1505.5654 0.0 0.00 22:21:29.34M 2021-10-22T16:05:38.447Z|I-OCEAN7-304-1214551| 26.19 14.943 41.597 33.840 1505.5642 0.0 0.00 22:21:34.40M 2021-10-22T16:05:43.503Z|I-OCEAN7-304-1214551| 26.11 14.943 41.595 33.839 1505.5615 0.0 0.00 22:21:39.45M 2021-10-22T16:05:48.558Z|I-OCEAN7-304-1214551| 26.25 14.943 41.594 33.838 1505.5618 0.0 0.00 22:21:44.50M 2021-10-22T16:05:53.613Z|I-OCEAN7-304-1214551| 26.25 14.943 41.593 33.837 1505.5609 0.0 0.00 22:21:49.56M 2021-10-22T16:05:58.663Z|I-OCEAN7-304-1214551| 26.18 14.943 41.592 33.836 1505.5591 0.0 0.00 22:21:54.61M