2021-10-22T16:02:01.103Z|I-OCEAN7-304-1214551|  26.18  14.941  41.639  33.880 1505.6057     0.0    0.00 22:17:57.05M
2021-10-22T16:02:06.158Z|I-OCEAN7-304-1214551|  26.18  14.941  41.638  33.880 1505.6051     0.0    0.00 22:18:02.10M
2021-10-22T16:02:11.213Z|I-OCEAN7-304-1214551|  26.14  14.941  41.638  33.879 1505.6042     0.0    0.00 22:18:07.16M
2021-10-22T16:02:16.269Z|I-OCEAN7-304-1214551|  26.13  14.942  41.640  33.880 1505.6063     0.0    0.00 22:18:12.21M
2021-10-22T16:02:21.324Z|I-OCEAN7-304-1214551|  26.20  14.942  41.640  33.881 1505.6077     0.0    0.00 22:18:17.27M
2021-10-22T16:02:26.379Z|I-OCEAN7-304-1214551|  26.14  14.941  41.640  33.881 1505.6067     0.0    0.00 22:18:22.32M
2021-10-22T16:02:31.429Z|I-OCEAN7-304-1214551|  26.16  14.941  41.640  33.881 1505.6060     0.0    0.00 22:18:27.38M
2021-10-22T16:02:36.485Z|I-OCEAN7-304-1214551|  26.16  14.941  41.639  33.881 1505.6045     0.0    0.00 22:18:32.43M
2021-10-22T16:02:41.540Z|I-OCEAN7-304-1214551|  26.17  14.941  41.638  33.880 1505.6034     0.0    0.00 22:18:37.48M
2021-10-22T16:02:46.595Z|I-OCEAN7-304-1214551|  26.17  14.941  41.638  33.879 1505.6030     0.0    0.00 22:18:42.53M
2021-10-22T16:02:51.650Z|I-OCEAN7-304-1214551|  26.16  14.941  41.637  33.879 1505.6025     0.0    0.00 22:18:47.59M
2021-10-22T16:02:56.705Z|I-OCEAN7-304-1214551|  26.15  14.941  41.634  33.876 1505.6005     0.0    0.00 22:18:52.64M