2021-10-22T16:00:04.853Z|I-OCEAN7-304-1214551|  26.12  14.942  41.623  33.866 1505.5889     0.0    0.00 22:16:00.78M
2021-10-22T16:00:09.903Z|I-OCEAN7-304-1214551|  26.09  14.942  41.621  33.863 1505.5863     0.0    0.00 22:16:05.83M
2021-10-22T16:00:14.963Z|I-OCEAN7-304-1214551|  26.09  14.942  41.686  33.922 1505.6556     0.0    0.00 22:16:10.89M
2021-10-22T16:00:20.019Z|I-OCEAN7-304-1214551|  26.12  14.942  41.869  34.088 1505.8510     0.0    0.00 22:16:15.94M
2021-10-22T16:00:25.069Z|I-OCEAN7-304-1214551|  26.11  14.943  41.959  34.170 1505.9470     0.0    0.00 22:16:21.02M
2021-10-22T16:00:30.124Z|I-OCEAN7-304-1214551|  26.10  14.943  42.004  34.211 1505.9949     0.0    0.00 22:16:26.07M
2021-10-22T16:00:35.179Z|I-OCEAN7-304-1214551|  26.10  14.943  42.041  34.245 1506.0345     0.0    0.00 22:16:31.12M
2021-10-22T16:00:40.234Z|I-OCEAN7-304-1214551|  26.10  14.943  42.064  34.265 1506.0581     0.0    0.00 22:16:36.18M
2021-10-22T16:00:45.290Z|I-OCEAN7-304-1214551|  26.10  14.943  42.027  34.232 1506.0183     0.0    0.00 22:16:41.23M
2021-10-22T16:00:50.345Z|I-OCEAN7-304-1214551|  26.10  14.943  41.977  34.186 1505.9650     0.0    0.00 22:16:46.28M
2021-10-22T16:00:55.400Z|I-OCEAN7-304-1214551|  26.06  14.943  41.932  34.146 1505.9176     0.0    0.00 22:16:51.34M