2021-10-22T15:58:03.548Z|I-OCEAN7-304-1214551|  26.10  14.943  41.664  33.902 1505.6337     0.0    0.00 22:13:59.48M
2021-10-22T15:58:08.598Z|I-OCEAN7-304-1214551|  26.15  14.943  41.686  33.921 1505.6577     0.0    0.00 22:14:04.53M
2021-10-22T15:58:13.653Z|I-OCEAN7-304-1214551|  26.11  14.943  41.694  33.929 1505.6661     0.0    0.00 22:14:09.58M
2021-10-22T15:58:18.708Z|I-OCEAN7-304-1214551|  26.10  14.942  41.695  33.930 1505.6659     0.0    0.00 22:14:14.63M
2021-10-22T15:58:23.764Z|I-OCEAN7-304-1214551|  26.14  14.942  41.695  33.931 1505.6661     0.0    0.00 22:14:19.69M
2021-10-22T15:58:28.819Z|I-OCEAN7-304-1214551|  26.13  14.942  41.696  33.931 1505.6655     0.0    0.00 22:14:24.74M
2021-10-22T15:58:33.874Z|I-OCEAN7-304-1214551|  26.12  14.942  41.663  33.902 1505.6306     0.0    0.00 22:14:29.80M
2021-10-22T15:58:38.924Z|I-OCEAN7-304-1214551|  26.12  14.941  41.655  33.895 1505.6221     0.0    0.00 22:14:34.85M
2021-10-22T15:58:43.979Z|I-OCEAN7-304-1214551|  26.12  14.941  41.638  33.879 1505.6034     0.0    0.00 22:14:39.90M
2021-10-22T15:58:49.035Z|I-OCEAN7-304-1214551|  26.06  14.941  41.620  33.863 1505.5834     0.0    0.00 22:14:44.96M
2021-10-22T15:58:54.085Z|I-OCEAN7-304-1214551|  26.06  14.941  41.607  33.851 1505.5685     0.0    0.00 22:14:50.03M
2021-10-22T15:58:59.140Z|I-OCEAN7-304-1214551|  26.06  14.941  41.605  33.850 1505.5671     0.0    0.00 22:14:55.08M