2021-10-22T15:56:02.237Z|I-OCEAN7-304-1214551|  26.12  14.941  41.580  33.827 1505.5414     0.0    0.00 22:11:58.17M
2021-10-22T15:56:07.288Z|I-OCEAN7-304-1214551|  26.06  14.941  41.578  33.824 1505.5383     0.0    0.00 22:12:03.22M
2021-10-22T15:56:12.348Z|I-OCEAN7-304-1214551|  26.06  14.941  41.575  33.822 1505.5360     0.0    0.00 22:12:08.27M
2021-10-22T15:56:17.398Z|I-OCEAN7-304-1214551|  26.07  14.941  41.573  33.820 1505.5336     0.0    0.00 22:12:13.33M
2021-10-22T15:56:22.453Z|I-OCEAN7-304-1214551|  26.08  14.941  41.570  33.817 1505.5309     0.0    0.00 22:12:18.38M
2021-10-22T15:56:27.509Z|I-OCEAN7-304-1214551|  26.08  14.941  41.567  33.815 1505.5278     0.0    0.00 22:12:23.43M
2021-10-22T15:56:32.564Z|I-OCEAN7-304-1214551|  26.08  14.941  41.564  33.812 1505.5240     0.0    0.00 22:12:28.49M
2021-10-22T15:56:37.614Z|I-OCEAN7-304-1214551|  26.08  14.941  41.560  33.809 1505.5203     0.0    0.00 22:12:33.54M
2021-10-22T15:56:42.674Z|I-OCEAN7-304-1214551|  26.08  14.941  41.557  33.806 1505.5171     0.0    0.00 22:12:38.59M
2021-10-22T15:56:47.724Z|I-OCEAN7-304-1214551|  26.08  14.941  41.554  33.803 1505.5138     0.0    0.00 22:12:43.65M
2021-10-22T15:56:52.780Z|I-OCEAN7-304-1214551|  26.08  14.941  41.552  33.801 1505.5116     0.0    0.00 22:12:48.70M
2021-10-22T15:56:57.835Z|I-OCEAN7-304-1214551|  26.01  14.941  41.550  33.799 1505.5088     0.0    0.00 22:12:53.76M