2021-10-22T15:54:00.927Z|I-OCEAN7-304-1214551|  26.05  14.940  41.591  33.837 1505.5509     0.0    0.00 22:09:56.84M
2021-10-22T15:54:05.982Z|I-OCEAN7-304-1214551|  26.02  14.940  41.591  33.838 1505.5497     0.0    0.00 22:10:01.89M
2021-10-22T15:54:11.038Z|I-OCEAN7-304-1214551|  25.99  14.940  41.591  33.838 1505.5486     0.0    0.00 22:10:06.95M
2021-10-22T15:54:16.093Z|I-OCEAN7-304-1214551|  25.99  14.940  41.613  33.858 1505.5718     0.0    0.00 22:10:12.02M
2021-10-22T15:54:21.238Z|I-OCEAN7-304-1214551|  26.02  14.940  41.614  33.858 1505.5724     0.0    0.00 22:10:17.08M
2021-10-22T15:54:26.198Z|I-OCEAN7-304-1214551|  26.04  14.940  41.641  33.883 1505.6017     0.0    0.00 22:10:22.22M
2021-10-22T15:54:31.253Z|I-OCEAN7-304-1214551|  26.04  14.940  41.641  33.883 1505.6027     0.0    0.00 22:10:27.18M
2021-10-22T15:54:36.309Z|I-OCEAN7-304-1214551|  26.04  14.940  41.642  33.884 1505.6033     0.0    0.00 22:10:32.24M
2021-10-22T15:54:41.369Z|I-OCEAN7-304-1214551|  26.08  14.940  41.643  33.885 1505.6044     0.0    0.00 22:10:37.29M
2021-10-22T15:54:46.419Z|I-OCEAN7-304-1214551|  26.08  14.940  41.641  33.883 1505.6034     0.0    0.00 22:10:42.34M
2021-10-22T15:54:51.474Z|I-OCEAN7-304-1214551|  26.03  14.940  41.630  33.873 1505.5916     0.0    0.00 22:10:47.40M
2021-10-22T15:54:56.530Z|I-OCEAN7-304-1214551|  26.08  14.940  41.629  33.871 1505.5914     0.0    0.00 22:10:52.45M