2021-10-22T15:49:02.719Z|I-OCEAN7-304-1214551|  25.94  14.941  41.708  33.943 1505.6752     0.0    0.00 22:04:58.62M
2021-10-22T15:49:07.769Z|I-OCEAN7-304-1214551|  25.94  14.941  41.680  33.918 1505.6453     0.0    0.00 22:05:03.68M
2021-10-22T15:49:12.825Z|I-OCEAN7-304-1214551|  25.94  14.941  41.653  33.893 1505.6156     0.0    0.00 22:05:08.73M
2021-10-22T15:49:17.880Z|I-OCEAN7-304-1214551|  25.95  14.940  41.647  33.888 1505.6082     0.0    0.00 22:05:13.78M
2021-10-22T15:49:22.935Z|I-OCEAN7-304-1214551|  26.00  14.940  41.704  33.940 1505.6698     0.0    0.00 22:05:18.84M
2021-10-22T15:49:27.990Z|I-OCEAN7-304-1214551|  26.01  14.940  41.673  33.912 1505.6362     0.0    0.00 22:05:23.89M
2021-10-22T15:49:33.045Z|I-OCEAN7-304-1214551|  25.99  14.940  41.665  33.905 1505.6270     0.0    0.00 22:05:28.94M
2021-10-22T15:49:38.101Z|I-OCEAN7-304-1214551|  25.99  14.940  41.652  33.893 1505.6132     0.0    0.00 22:05:34.01M
2021-10-22T15:49:43.151Z|I-OCEAN7-304-1214551|  25.99  14.940  41.641  33.883 1505.6013     0.0    0.00 22:05:39.07M
2021-10-22T15:49:48.206Z|I-OCEAN7-304-1214551|  26.00  14.940  41.630  33.874 1505.5898     0.0    0.00 22:05:44.12M
2021-10-22T15:49:53.261Z|I-OCEAN7-304-1214551|  25.97  14.940  41.629  33.873 1505.5886     0.0    0.00 22:05:49.18M
2021-10-22T15:49:58.317Z|I-OCEAN7-304-1214551|  25.97  14.940  41.615  33.859 1505.5739     0.0    0.00 22:05:54.23M