2021-10-22T15:43:03.848Z|I-OCEAN7-304-1214551| 25.92 14.942 41.633 33.875 1505.5964 0.0 0.00 21:58:59.73M 2021-10-22T15:43:08.904Z|I-OCEAN7-304-1214551| 25.89 14.942 41.631 33.873 1505.5942 0.0 0.00 21:59:04.79M 2021-10-22T15:43:13.959Z|I-OCEAN7-304-1214551| 25.89 14.942 41.630 33.871 1505.5928 0.0 0.00 21:59:09.84M 2021-10-22T15:43:19.009Z|I-OCEAN7-304-1214551| 25.89 14.942 41.628 33.870 1505.5911 0.0 0.00 21:59:14.90M 2021-10-22T15:43:24.064Z|I-OCEAN7-304-1214551| 25.90 14.942 41.627 33.869 1505.5901 0.0 0.00 21:59:19.95M 2021-10-22T15:43:29.120Z|I-OCEAN7-304-1214551| 25.90 14.942 41.627 33.869 1505.5890 0.0 0.00 21:59:25.02M 2021-10-22T15:43:34.175Z|I-OCEAN7-304-1214551| 25.90 14.941 41.626 33.869 1505.5878 0.0 0.00 21:59:30.08M 2021-10-22T15:43:39.230Z|I-OCEAN7-304-1214551| 25.90 14.941 41.625 33.868 1505.5862 0.0 0.00 21:59:35.13M 2021-10-22T15:43:44.285Z|I-OCEAN7-304-1214551| 25.90 14.941 41.623 33.866 1505.5829 0.0 0.00 21:59:40.18M 2021-10-22T15:43:49.340Z|I-OCEAN7-304-1214551| 25.86 14.940 41.621 33.865 1505.5797 0.0 0.00 21:59:45.24M 2021-10-22T15:43:54.396Z|I-OCEAN7-304-1214551| 25.86 14.940 41.601 33.847 1505.5579 0.0 0.00 21:59:50.29M 2021-10-22T15:43:59.446Z|I-OCEAN7-304-1214551| 25.95 14.940 41.598 33.845 1505.5557 0.0 0.00 21:59:55.35M