2021-10-22T15:43:03.848Z|I-OCEAN7-304-1214551|  25.92  14.942  41.633  33.875 1505.5964     0.0    0.00 21:58:59.73M
2021-10-22T15:43:08.904Z|I-OCEAN7-304-1214551|  25.89  14.942  41.631  33.873 1505.5942     0.0    0.00 21:59:04.79M
2021-10-22T15:43:13.959Z|I-OCEAN7-304-1214551|  25.89  14.942  41.630  33.871 1505.5928     0.0    0.00 21:59:09.84M
2021-10-22T15:43:19.009Z|I-OCEAN7-304-1214551|  25.89  14.942  41.628  33.870 1505.5911     0.0    0.00 21:59:14.90M
2021-10-22T15:43:24.064Z|I-OCEAN7-304-1214551|  25.90  14.942  41.627  33.869 1505.5901     0.0    0.00 21:59:19.95M
2021-10-22T15:43:29.120Z|I-OCEAN7-304-1214551|  25.90  14.942  41.627  33.869 1505.5890     0.0    0.00 21:59:25.02M
2021-10-22T15:43:34.175Z|I-OCEAN7-304-1214551|  25.90  14.941  41.626  33.869 1505.5878     0.0    0.00 21:59:30.08M
2021-10-22T15:43:39.230Z|I-OCEAN7-304-1214551|  25.90  14.941  41.625  33.868 1505.5862     0.0    0.00 21:59:35.13M
2021-10-22T15:43:44.285Z|I-OCEAN7-304-1214551|  25.90  14.941  41.623  33.866 1505.5829     0.0    0.00 21:59:40.18M
2021-10-22T15:43:49.340Z|I-OCEAN7-304-1214551|  25.86  14.940  41.621  33.865 1505.5797     0.0    0.00 21:59:45.24M
2021-10-22T15:43:54.396Z|I-OCEAN7-304-1214551|  25.86  14.940  41.601  33.847 1505.5579     0.0    0.00 21:59:50.29M
2021-10-22T15:43:59.446Z|I-OCEAN7-304-1214551|  25.95  14.940  41.598  33.845 1505.5557     0.0    0.00 21:59:55.35M