2021-10-22T15:41:02.543Z|I-OCEAN7-304-1214551|  25.78  14.941  41.907  34.124 1505.8824     0.0    0.00 21:56:58.43M
2021-10-22T15:41:07.598Z|I-OCEAN7-304-1214551|  25.85  14.941  41.899  34.117 1505.8752     0.0    0.00 21:57:03.48M
2021-10-22T15:41:12.654Z|I-OCEAN7-304-1214551|  25.85  14.941  41.855  34.077 1505.8292     0.0    0.00 21:57:08.54M
2021-10-22T15:41:17.709Z|I-OCEAN7-304-1214551|  25.81  14.941  41.810  34.036 1505.7806     0.0    0.00 21:57:13.59M
2021-10-22T15:41:22.764Z|I-OCEAN7-304-1214551|  25.88  14.941  41.762  33.992 1505.7300     0.0    0.00 21:57:18.64M
2021-10-22T15:41:27.814Z|I-OCEAN7-304-1214551|  25.88  14.941  41.729  33.963 1505.6953     0.0    0.00 21:57:23.70M
2021-10-22T15:41:32.869Z|I-OCEAN7-304-1214551|  25.89  14.940  41.706  33.942 1505.6702     0.0    0.00 21:57:28.75M
2021-10-22T15:41:37.920Z|I-OCEAN7-304-1214551|  25.95  14.940  41.685  33.923 1505.6488     0.0    0.00 21:57:33.81M
2021-10-22T15:41:42.980Z|I-OCEAN7-304-1214551|  25.93  14.940  41.678  33.917 1505.6406     0.0    0.00 21:57:38.86M
2021-10-22T15:41:48.035Z|I-OCEAN7-304-1214551|  25.93  14.940  41.665  33.906 1505.6265     0.0    0.00 21:57:43.91M
2021-10-22T15:41:53.085Z|I-OCEAN7-304-1214551|  25.88  14.940  41.665  33.905 1505.6246     0.0    0.00 21:57:48.97M
2021-10-22T15:41:58.141Z|I-OCEAN7-304-1214551|  25.88  14.940  41.663  33.903 1505.6230     0.0    0.00 21:57:54.04M