2021-10-22T15:38:00.580Z|I-OCEAN7-304-1214551|  25.82  14.941  41.589  33.835 1505.5470     0.0    0.00 21:53:56.46M
2021-10-22T15:38:05.635Z|I-OCEAN7-304-1214551|  25.84  14.941  41.589  33.834 1505.5470     0.0    0.00 21:54:01.51M
2021-10-22T15:38:10.691Z|I-OCEAN7-304-1214551|  25.86  14.941  41.588  33.834 1505.5460     0.0    0.00 21:54:06.57M
2021-10-22T15:38:15.746Z|I-OCEAN7-304-1214551|  25.88  14.941  41.588  33.834 1505.5457     0.0    0.00 21:54:11.62M
2021-10-22T15:38:20.796Z|I-OCEAN7-304-1214551|  25.83  14.941  41.588  33.834 1505.5448     0.0    0.00 21:54:16.67M
2021-10-22T15:38:25.851Z|I-OCEAN7-304-1214551|  25.83  14.941  41.587  33.833 1505.5450     0.0    0.00 21:54:21.73M
2021-10-22T15:38:30.911Z|I-OCEAN7-304-1214551|  25.83  14.941  41.587  33.833 1505.5447     0.0    0.00 21:54:26.78M
2021-10-22T15:38:35.962Z|I-OCEAN7-304-1214551|  25.78  14.941  41.587  33.833 1505.5433     0.0    0.00 21:54:31.84M
2021-10-22T15:38:41.017Z|I-OCEAN7-304-1214551|  25.77  14.941  41.586  33.832 1505.5428     0.0    0.00 21:54:36.89M
2021-10-22T15:38:46.072Z|I-OCEAN7-304-1214551|  25.84  14.941  41.586  33.832 1505.5442     0.0    0.00 21:54:41.94M
2021-10-22T15:38:51.127Z|I-OCEAN7-304-1214551|  25.85  14.941  41.586  33.832 1505.5447     0.0    0.00 21:54:47.02M
2021-10-22T15:38:56.183Z|I-OCEAN7-304-1214551|  25.81  14.941  41.587  33.833 1505.5443     0.0    0.00 21:54:52.07M