2021-10-22T15:38:00.580Z|I-OCEAN7-304-1214551| 25.82 14.941 41.589 33.835 1505.5470 0.0 0.00 21:53:56.46M 2021-10-22T15:38:05.635Z|I-OCEAN7-304-1214551| 25.84 14.941 41.589 33.834 1505.5470 0.0 0.00 21:54:01.51M 2021-10-22T15:38:10.691Z|I-OCEAN7-304-1214551| 25.86 14.941 41.588 33.834 1505.5460 0.0 0.00 21:54:06.57M 2021-10-22T15:38:15.746Z|I-OCEAN7-304-1214551| 25.88 14.941 41.588 33.834 1505.5457 0.0 0.00 21:54:11.62M 2021-10-22T15:38:20.796Z|I-OCEAN7-304-1214551| 25.83 14.941 41.588 33.834 1505.5448 0.0 0.00 21:54:16.67M 2021-10-22T15:38:25.851Z|I-OCEAN7-304-1214551| 25.83 14.941 41.587 33.833 1505.5450 0.0 0.00 21:54:21.73M 2021-10-22T15:38:30.911Z|I-OCEAN7-304-1214551| 25.83 14.941 41.587 33.833 1505.5447 0.0 0.00 21:54:26.78M 2021-10-22T15:38:35.962Z|I-OCEAN7-304-1214551| 25.78 14.941 41.587 33.833 1505.5433 0.0 0.00 21:54:31.84M 2021-10-22T15:38:41.017Z|I-OCEAN7-304-1214551| 25.77 14.941 41.586 33.832 1505.5428 0.0 0.00 21:54:36.89M 2021-10-22T15:38:46.072Z|I-OCEAN7-304-1214551| 25.84 14.941 41.586 33.832 1505.5442 0.0 0.00 21:54:41.94M 2021-10-22T15:38:51.127Z|I-OCEAN7-304-1214551| 25.85 14.941 41.586 33.832 1505.5447 0.0 0.00 21:54:47.02M 2021-10-22T15:38:56.183Z|I-OCEAN7-304-1214551| 25.81 14.941 41.587 33.833 1505.5443 0.0 0.00 21:54:52.07M