2021-10-22T15:36:04.330Z|I-OCEAN7-304-1214551|  25.77  14.940  41.599  33.846 1505.5533     0.0    0.00 21:52:00.21M
2021-10-22T15:36:09.380Z|I-OCEAN7-304-1214551|  25.77  14.940  41.598  33.844 1505.5520     0.0    0.00 21:52:05.26M
2021-10-22T15:36:14.435Z|I-OCEAN7-304-1214551|  25.77  14.940  41.597  33.843 1505.5504     0.0    0.00 21:52:10.31M
2021-10-22T15:36:19.491Z|I-OCEAN7-304-1214551|  25.83  14.940  41.595  33.842 1505.5499     0.0    0.00 21:52:15.37M
2021-10-22T15:36:24.546Z|I-OCEAN7-304-1214551|  25.83  14.940  41.594  33.840 1505.5490     0.0    0.00 21:52:20.42M
2021-10-22T15:36:29.601Z|I-OCEAN7-304-1214551|  25.76  14.940  41.592  33.839 1505.5468     0.0    0.00 21:52:25.48M
2021-10-22T15:36:34.656Z|I-OCEAN7-304-1214551|  25.82  14.940  41.592  33.838 1505.5471     0.0    0.00 21:52:30.53M
2021-10-22T15:36:39.712Z|I-OCEAN7-304-1214551|  25.83  14.940  41.591  33.837 1505.5472     0.0    0.00 21:52:35.58M
2021-10-22T15:36:44.762Z|I-OCEAN7-304-1214551|  25.83  14.940  41.590  33.837 1505.5466     0.0    0.00 21:52:40.64M
2021-10-22T15:36:49.817Z|I-OCEAN7-304-1214551|  25.83  14.940  41.590  33.836 1505.5461     0.0    0.00 21:52:45.69M
2021-10-22T15:36:54.872Z|I-OCEAN7-304-1214551|  25.83  14.941  41.589  33.836 1505.5461     0.0    0.00 21:52:50.74M
2021-10-22T15:36:59.928Z|I-OCEAN7-304-1214551|  25.85  14.941  41.589  33.836 1505.5465     0.0    0.00 21:52:55.80M