2021-10-22T15:36:04.330Z|I-OCEAN7-304-1214551| 25.77 14.940 41.599 33.846 1505.5533 0.0 0.00 21:52:00.21M 2021-10-22T15:36:09.380Z|I-OCEAN7-304-1214551| 25.77 14.940 41.598 33.844 1505.5520 0.0 0.00 21:52:05.26M 2021-10-22T15:36:14.435Z|I-OCEAN7-304-1214551| 25.77 14.940 41.597 33.843 1505.5504 0.0 0.00 21:52:10.31M 2021-10-22T15:36:19.491Z|I-OCEAN7-304-1214551| 25.83 14.940 41.595 33.842 1505.5499 0.0 0.00 21:52:15.37M 2021-10-22T15:36:24.546Z|I-OCEAN7-304-1214551| 25.83 14.940 41.594 33.840 1505.5490 0.0 0.00 21:52:20.42M 2021-10-22T15:36:29.601Z|I-OCEAN7-304-1214551| 25.76 14.940 41.592 33.839 1505.5468 0.0 0.00 21:52:25.48M 2021-10-22T15:36:34.656Z|I-OCEAN7-304-1214551| 25.82 14.940 41.592 33.838 1505.5471 0.0 0.00 21:52:30.53M 2021-10-22T15:36:39.712Z|I-OCEAN7-304-1214551| 25.83 14.940 41.591 33.837 1505.5472 0.0 0.00 21:52:35.58M 2021-10-22T15:36:44.762Z|I-OCEAN7-304-1214551| 25.83 14.940 41.590 33.837 1505.5466 0.0 0.00 21:52:40.64M 2021-10-22T15:36:49.817Z|I-OCEAN7-304-1214551| 25.83 14.940 41.590 33.836 1505.5461 0.0 0.00 21:52:45.69M 2021-10-22T15:36:54.872Z|I-OCEAN7-304-1214551| 25.83 14.941 41.589 33.836 1505.5461 0.0 0.00 21:52:50.74M 2021-10-22T15:36:59.928Z|I-OCEAN7-304-1214551| 25.85 14.941 41.589 33.836 1505.5465 0.0 0.00 21:52:55.80M