2021-10-22T15:34:03.020Z|I-OCEAN7-304-1214551|  25.77  14.940  41.636  33.878 1505.5936     0.0    0.00 21:49:58.88M
2021-10-22T15:34:08.075Z|I-OCEAN7-304-1214551|  25.82  14.940  41.634  33.877 1505.5930     0.0    0.00 21:50:03.94M
2021-10-22T15:34:13.130Z|I-OCEAN7-304-1214551|  25.77  14.941  41.633  33.875 1505.5909     0.0    0.00 21:50:09.01M
2021-10-22T15:34:18.185Z|I-OCEAN7-304-1214551|  25.68  14.940  41.631  33.873 1505.5870     0.0    0.00 21:50:14.06M
2021-10-22T15:34:23.236Z|I-OCEAN7-304-1214551|  25.68  14.940  41.628  33.871 1505.5845     0.0    0.00 21:50:19.12M
2021-10-22T15:34:28.296Z|I-OCEAN7-304-1214551|  25.74  14.941  41.626  33.869 1505.5833     0.0    0.00 21:50:24.17M
2021-10-22T15:34:33.346Z|I-OCEAN7-304-1214551|  25.80  14.941  41.623  33.866 1505.5811     0.0    0.00 21:50:29.22M
2021-10-22T15:34:38.401Z|I-OCEAN7-304-1214551|  25.76  14.941  41.621  33.864 1505.5780     0.0    0.00 21:50:34.28M
2021-10-22T15:34:43.457Z|I-OCEAN7-304-1214551|  25.76  14.941  41.619  33.863 1505.5765     0.0    0.00 21:50:39.33M
2021-10-22T15:34:48.512Z|I-OCEAN7-304-1214551|  25.71  14.940  41.618  33.862 1505.5740     0.0    0.00 21:50:44.38M
2021-10-22T15:34:53.567Z|I-OCEAN7-304-1214551|  25.70  14.940  41.617  33.861 1505.5719     0.0    0.00 21:50:49.44M
2021-10-22T15:34:58.622Z|I-OCEAN7-304-1214551|  25.73  14.940  41.616  33.861 1505.5704     0.0    0.00 21:50:54.49M