2021-10-22T15:34:03.020Z|I-OCEAN7-304-1214551| 25.77 14.940 41.636 33.878 1505.5936 0.0 0.00 21:49:58.88M 2021-10-22T15:34:08.075Z|I-OCEAN7-304-1214551| 25.82 14.940 41.634 33.877 1505.5930 0.0 0.00 21:50:03.94M 2021-10-22T15:34:13.130Z|I-OCEAN7-304-1214551| 25.77 14.941 41.633 33.875 1505.5909 0.0 0.00 21:50:09.01M 2021-10-22T15:34:18.185Z|I-OCEAN7-304-1214551| 25.68 14.940 41.631 33.873 1505.5870 0.0 0.00 21:50:14.06M 2021-10-22T15:34:23.236Z|I-OCEAN7-304-1214551| 25.68 14.940 41.628 33.871 1505.5845 0.0 0.00 21:50:19.12M 2021-10-22T15:34:28.296Z|I-OCEAN7-304-1214551| 25.74 14.941 41.626 33.869 1505.5833 0.0 0.00 21:50:24.17M 2021-10-22T15:34:33.346Z|I-OCEAN7-304-1214551| 25.80 14.941 41.623 33.866 1505.5811 0.0 0.00 21:50:29.22M 2021-10-22T15:34:38.401Z|I-OCEAN7-304-1214551| 25.76 14.941 41.621 33.864 1505.5780 0.0 0.00 21:50:34.28M 2021-10-22T15:34:43.457Z|I-OCEAN7-304-1214551| 25.76 14.941 41.619 33.863 1505.5765 0.0 0.00 21:50:39.33M 2021-10-22T15:34:48.512Z|I-OCEAN7-304-1214551| 25.71 14.940 41.618 33.862 1505.5740 0.0 0.00 21:50:44.38M 2021-10-22T15:34:53.567Z|I-OCEAN7-304-1214551| 25.70 14.940 41.617 33.861 1505.5719 0.0 0.00 21:50:49.44M 2021-10-22T15:34:58.622Z|I-OCEAN7-304-1214551| 25.73 14.940 41.616 33.861 1505.5704 0.0 0.00 21:50:54.49M