2021-10-22T15:30:00.409Z|I-OCEAN7-304-1214551|  25.70  14.941  41.656  33.896 1505.6149     0.0    0.00 21:45:56.27M
2021-10-22T15:30:05.459Z|I-OCEAN7-304-1214551|  25.63  14.941  41.654  33.895 1505.6115     0.0    0.00 21:46:01.32M
2021-10-22T15:30:10.515Z|I-OCEAN7-304-1214551|  25.63  14.941  41.652  33.893 1505.6096     0.0    0.00 21:46:06.38M
2021-10-22T15:30:15.570Z|I-OCEAN7-304-1214551|  25.65  14.941  41.650  33.891 1505.6080     0.0    0.00 21:46:11.43M
2021-10-22T15:30:20.625Z|I-OCEAN7-304-1214551|  25.61  14.941  41.648  33.889 1505.6047     0.0    0.00 21:46:16.48M
2021-10-22T15:30:25.680Z|I-OCEAN7-304-1214551|  25.72  14.941  41.646  33.887 1505.6042     0.0    0.00 21:46:21.54M
2021-10-22T15:30:30.735Z|I-OCEAN7-304-1214551|  25.72  14.940  41.644  33.886 1505.6010     0.0    0.00 21:46:26.59M
2021-10-22T15:30:35.786Z|I-OCEAN7-304-1214551|  25.72  14.940  41.641  33.884 1505.5978     0.0    0.00 21:46:31.65M
2021-10-22T15:30:40.841Z|I-OCEAN7-304-1214551|  25.70  14.940  41.639  33.881 1505.5939     0.0    0.00 21:46:36.70M
2021-10-22T15:30:45.896Z|I-OCEAN7-304-1214551|  25.70  14.939  41.636  33.880 1505.5908     0.0    0.00 21:46:41.75M
2021-10-22T15:30:50.951Z|I-OCEAN7-304-1214551|  25.70  14.939  41.634  33.878 1505.5876     0.0    0.00 21:46:46.81M
2021-10-22T15:30:56.007Z|I-OCEAN7-304-1214551|  25.74  14.939  41.632  33.876 1505.5858     0.0    0.00 21:46:51.86M