2021-10-22T15:28:04.154Z|I-OCEAN7-304-1214551| 25.60 14.938 41.654 33.896 1505.6056 0.0 0.00 21:44:00.02M 2021-10-22T15:28:09.209Z|I-OCEAN7-304-1214551| 25.66 14.938 41.653 33.895 1505.6060 0.0 0.00 21:44:05.07M 2021-10-22T15:28:14.259Z|I-OCEAN7-304-1214551| 25.66 14.939 41.652 33.895 1505.6057 0.0 0.00 21:44:10.12M 2021-10-22T15:28:19.320Z|I-OCEAN7-304-1214551| 25.66 14.939 41.652 33.894 1505.6053 0.0 0.00 21:44:15.18M 2021-10-22T15:28:24.370Z|I-OCEAN7-304-1214551| 25.66 14.939 41.651 33.893 1505.6049 0.0 0.00 21:44:20.23M 2021-10-22T15:28:29.425Z|I-OCEAN7-304-1214551| 25.66 14.939 41.650 33.892 1505.6036 0.0 0.00 21:44:25.28M 2021-10-22T15:28:34.480Z|I-OCEAN7-304-1214551| 25.61 14.939 41.648 33.891 1505.6019 0.0 0.00 21:44:30.34M 2021-10-22T15:28:39.535Z|I-OCEAN7-304-1214551| 25.67 14.939 41.647 33.889 1505.6017 0.0 0.00 21:44:35.39M 2021-10-22T15:28:44.591Z|I-OCEAN7-304-1214551| 25.63 14.939 41.646 33.888 1505.6000 0.0 0.00 21:44:40.45M 2021-10-22T15:28:49.646Z|I-OCEAN7-304-1214551| 25.62 14.940 41.645 33.887 1505.5990 0.0 0.00 21:44:45.50M 2021-10-22T15:28:54.696Z|I-OCEAN7-304-1214551| 25.62 14.940 41.644 33.886 1505.5984 0.0 0.00 21:44:50.55M 2021-10-22T15:28:59.751Z|I-OCEAN7-304-1214551| 25.59 14.940 41.643 33.885 1505.5967 0.0 0.00 21:44:55.61M