2021-10-22T15:28:04.154Z|I-OCEAN7-304-1214551|  25.60  14.938  41.654  33.896 1505.6056     0.0    0.00 21:44:00.02M
2021-10-22T15:28:09.209Z|I-OCEAN7-304-1214551|  25.66  14.938  41.653  33.895 1505.6060     0.0    0.00 21:44:05.07M
2021-10-22T15:28:14.259Z|I-OCEAN7-304-1214551|  25.66  14.939  41.652  33.895 1505.6057     0.0    0.00 21:44:10.12M
2021-10-22T15:28:19.320Z|I-OCEAN7-304-1214551|  25.66  14.939  41.652  33.894 1505.6053     0.0    0.00 21:44:15.18M
2021-10-22T15:28:24.370Z|I-OCEAN7-304-1214551|  25.66  14.939  41.651  33.893 1505.6049     0.0    0.00 21:44:20.23M
2021-10-22T15:28:29.425Z|I-OCEAN7-304-1214551|  25.66  14.939  41.650  33.892 1505.6036     0.0    0.00 21:44:25.28M
2021-10-22T15:28:34.480Z|I-OCEAN7-304-1214551|  25.61  14.939  41.648  33.891 1505.6019     0.0    0.00 21:44:30.34M
2021-10-22T15:28:39.535Z|I-OCEAN7-304-1214551|  25.67  14.939  41.647  33.889 1505.6017     0.0    0.00 21:44:35.39M
2021-10-22T15:28:44.591Z|I-OCEAN7-304-1214551|  25.63  14.939  41.646  33.888 1505.6000     0.0    0.00 21:44:40.45M
2021-10-22T15:28:49.646Z|I-OCEAN7-304-1214551|  25.62  14.940  41.645  33.887 1505.5990     0.0    0.00 21:44:45.50M
2021-10-22T15:28:54.696Z|I-OCEAN7-304-1214551|  25.62  14.940  41.644  33.886 1505.5984     0.0    0.00 21:44:50.55M
2021-10-22T15:28:59.751Z|I-OCEAN7-304-1214551|  25.59  14.940  41.643  33.885 1505.5967     0.0    0.00 21:44:55.61M