2021-10-22T15:25:02.196Z|I-OCEAN7-304-1214551|  25.56  14.940  41.664  33.904 1505.6202     0.0    0.00 21:40:58.05M
2021-10-22T15:25:07.246Z|I-OCEAN7-304-1214551|  25.70  14.940  41.662  33.902 1505.6205     0.0    0.00 21:41:03.10M
2021-10-22T15:25:12.301Z|I-OCEAN7-304-1214551|  25.69  14.940  41.660  33.901 1505.6182     0.0    0.00 21:41:08.15M
2021-10-22T15:25:17.357Z|I-OCEAN7-304-1214551|  25.66  14.940  41.658  33.899 1505.6156     0.0    0.00 21:41:13.21M
2021-10-22T15:25:22.412Z|I-OCEAN7-304-1214551|  25.66  14.940  41.656  33.897 1505.6136     0.0    0.00 21:41:18.26M
2021-10-22T15:25:27.467Z|I-OCEAN7-304-1214551|  25.65  14.941  41.654  33.895 1505.6115     0.0    0.00 21:41:23.31M
2021-10-22T15:25:32.517Z|I-OCEAN7-304-1214551|  25.65  14.941  41.653  33.893 1505.6102     0.0    0.00 21:41:28.37M
2021-10-22T15:25:37.572Z|I-OCEAN7-304-1214551|  25.67  14.941  41.651  33.892 1505.6088     0.0    0.00 21:41:33.42M
2021-10-22T15:25:42.628Z|I-OCEAN7-304-1214551|  25.70  14.940  41.649  33.890 1505.6072     0.0    0.00 21:41:38.47M
2021-10-22T15:25:47.683Z|I-OCEAN7-304-1214551|  25.70  14.940  41.648  33.890 1505.6041     0.0    0.00 21:41:43.53M
2021-10-22T15:25:52.738Z|I-OCEAN7-304-1214551|  25.69  14.940  41.646  33.888 1505.6017     0.0    0.00 21:41:48.58M
2021-10-22T15:25:57.793Z|I-OCEAN7-304-1214551|  25.68  14.940  41.644  33.886 1505.5996     0.0    0.00 21:41:53.64M