2021-10-22T15:23:00.886Z|I-OCEAN7-304-1214551|  25.56  14.940  41.701  33.938 1505.6578     0.0    0.00 21:38:56.72M
2021-10-22T15:23:05.941Z|I-OCEAN7-304-1214551|  25.55  14.939  41.692  33.930 1505.6477     0.0    0.00 21:39:01.78M
2021-10-22T15:23:10.996Z|I-OCEAN7-304-1214551|  25.55  14.939  41.677  33.916 1505.6306     0.0    0.00 21:39:06.83M
2021-10-22T15:23:16.046Z|I-OCEAN7-304-1214551|  25.56  14.939  41.675  33.915 1505.6293     0.0    0.00 21:39:11.88M
2021-10-22T15:23:21.107Z|I-OCEAN7-304-1214551|  25.56  14.939  41.674  33.914 1505.6278     0.0    0.00 21:39:16.93M
2021-10-22T15:23:26.157Z|I-OCEAN7-304-1214551|  25.52  14.939  41.672  33.912 1505.6254     0.0    0.00 21:39:22.01M
2021-10-22T15:23:31.212Z|I-OCEAN7-304-1214551|  25.62  14.939  41.669  33.910 1505.6249     0.0    0.00 21:39:27.06M
2021-10-22T15:23:36.267Z|I-OCEAN7-304-1214551|  25.64  14.940  41.667  33.907 1505.6227     0.0    0.00 21:39:32.12M
2021-10-22T15:23:41.322Z|I-OCEAN7-304-1214551|  25.56  14.940  41.664  33.905 1505.6193     0.0    0.00 21:39:37.17M
2021-10-22T15:23:46.378Z|I-OCEAN7-304-1214551|  25.56  14.940  41.662  33.902 1505.6174     0.0    0.00 21:39:42.22M
2021-10-22T15:23:51.433Z|I-OCEAN7-304-1214551|  25.57  14.940  41.763  33.994 1505.7253     0.0    0.00 21:39:47.28M
2021-10-22T15:23:56.483Z|I-OCEAN7-304-1214551|  25.58  14.940  41.770  34.000 1505.7334     0.0    0.00 21:39:52.33M