2021-10-22T15:23:00.886Z|I-OCEAN7-304-1214551| 25.56 14.940 41.701 33.938 1505.6578 0.0 0.00 21:38:56.72M 2021-10-22T15:23:05.941Z|I-OCEAN7-304-1214551| 25.55 14.939 41.692 33.930 1505.6477 0.0 0.00 21:39:01.78M 2021-10-22T15:23:10.996Z|I-OCEAN7-304-1214551| 25.55 14.939 41.677 33.916 1505.6306 0.0 0.00 21:39:06.83M 2021-10-22T15:23:16.046Z|I-OCEAN7-304-1214551| 25.56 14.939 41.675 33.915 1505.6293 0.0 0.00 21:39:11.88M 2021-10-22T15:23:21.107Z|I-OCEAN7-304-1214551| 25.56 14.939 41.674 33.914 1505.6278 0.0 0.00 21:39:16.93M 2021-10-22T15:23:26.157Z|I-OCEAN7-304-1214551| 25.52 14.939 41.672 33.912 1505.6254 0.0 0.00 21:39:22.01M 2021-10-22T15:23:31.212Z|I-OCEAN7-304-1214551| 25.62 14.939 41.669 33.910 1505.6249 0.0 0.00 21:39:27.06M 2021-10-22T15:23:36.267Z|I-OCEAN7-304-1214551| 25.64 14.940 41.667 33.907 1505.6227 0.0 0.00 21:39:32.12M 2021-10-22T15:23:41.322Z|I-OCEAN7-304-1214551| 25.56 14.940 41.664 33.905 1505.6193 0.0 0.00 21:39:37.17M 2021-10-22T15:23:46.378Z|I-OCEAN7-304-1214551| 25.56 14.940 41.662 33.902 1505.6174 0.0 0.00 21:39:42.22M 2021-10-22T15:23:51.433Z|I-OCEAN7-304-1214551| 25.57 14.940 41.763 33.994 1505.7253 0.0 0.00 21:39:47.28M 2021-10-22T15:23:56.483Z|I-OCEAN7-304-1214551| 25.58 14.940 41.770 34.000 1505.7334 0.0 0.00 21:39:52.33M