2021-10-22T15:21:04.630Z|I-OCEAN7-304-1214551|  25.56  14.940  41.633  33.875 1505.5875     0.0    0.00 21:37:00.47M
2021-10-22T15:21:09.686Z|I-OCEAN7-304-1214551|  25.56  14.941  41.632  33.875 1505.5867     0.0    0.00 21:37:05.52M
2021-10-22T15:21:14.741Z|I-OCEAN7-304-1214551|  25.56  14.941  41.631  33.873 1505.5852     0.0    0.00 21:37:10.57M
2021-10-22T15:21:19.796Z|I-OCEAN7-304-1214551|  25.54  14.940  41.629  33.873 1505.5824     0.0    0.00 21:37:15.63M
2021-10-22T15:21:24.851Z|I-OCEAN7-304-1214551|  25.54  14.940  41.628  33.872 1505.5808     0.0    0.00 21:37:20.68M
2021-10-22T15:21:29.907Z|I-OCEAN7-304-1214551|  25.48  14.940  41.627  33.871 1505.5787     0.0    0.00 21:37:25.74M
2021-10-22T15:21:34.962Z|I-OCEAN7-304-1214551|  25.55  14.940  41.626  33.870 1505.5797     0.0    0.00 21:37:30.79M
2021-10-22T15:21:40.012Z|I-OCEAN7-304-1214551|  25.55  14.940  41.626  33.869 1505.5791     0.0    0.00 21:37:35.84M
2021-10-22T15:21:45.067Z|I-OCEAN7-304-1214551|  25.55  14.940  41.626  33.869 1505.5791     0.0    0.00 21:37:40.90M
2021-10-22T15:21:50.122Z|I-OCEAN7-304-1214551|  25.55  14.940  41.626  33.869 1505.5795     0.0    0.00 21:37:45.95M
2021-10-22T15:21:55.178Z|I-OCEAN7-304-1214551|  25.57  14.941  41.625  33.868 1505.5803     0.0    0.00 21:37:51.02M