2021-10-22T15:19:03.325Z|I-OCEAN7-304-1214551|  25.53  14.940  41.633  33.876 1505.5845     0.0    0.00 21:34:59.16M
2021-10-22T15:19:08.380Z|I-OCEAN7-304-1214551|  25.53  14.940  41.632  33.875 1505.5842     0.0    0.00 21:35:04.22M
2021-10-22T15:19:13.435Z|I-OCEAN7-304-1214551|  25.50  14.940  41.631  33.875 1505.5839     0.0    0.00 21:35:09.27M
2021-10-22T15:19:18.491Z|I-OCEAN7-304-1214551|  25.50  14.940  41.631  33.874 1505.5840     0.0    0.00 21:35:14.32M
2021-10-22T15:19:23.541Z|I-OCEAN7-304-1214551|  25.53  14.940  41.631  33.874 1505.5836     0.0    0.00 21:35:19.38M
2021-10-22T15:19:28.596Z|I-OCEAN7-304-1214551|  25.56  14.940  41.630  33.873 1505.5836     0.0    0.00 21:35:24.43M
2021-10-22T15:19:33.651Z|I-OCEAN7-304-1214551|  25.49  14.940  41.630  33.873 1505.5819     0.0    0.00 21:35:29.48M
2021-10-22T15:19:38.707Z|I-OCEAN7-304-1214551|  25.49  14.940  41.630  33.873 1505.5812     0.0    0.00 21:35:34.54M
2021-10-22T15:19:43.762Z|I-OCEAN7-304-1214551|  25.58  14.940  41.629  33.873 1505.5818     0.0    0.00 21:35:39.59M
2021-10-22T15:19:48.817Z|I-OCEAN7-304-1214551|  25.54  14.940  41.628  33.872 1505.5807     0.0    0.00 21:35:44.65M
2021-10-22T15:19:53.867Z|I-OCEAN7-304-1214551|  25.55  14.940  41.645  33.887 1505.5994     0.0    0.00 21:35:49.70M
2021-10-22T15:19:58.922Z|I-OCEAN7-304-1214551|  25.56  14.940  41.646  33.887 1505.6002     0.0    0.00 21:35:54.75M