2021-10-22T15:17:02.015Z|I-OCEAN7-304-1214551|  25.47  14.940  41.662  33.902 1505.6163     0.0    0.00 21:32:57.84M
2021-10-22T15:17:07.075Z|I-OCEAN7-304-1214551|  25.46  14.940  41.659  33.900 1505.6133     0.0    0.00 21:33:02.89M
2021-10-22T15:17:12.125Z|I-OCEAN7-304-1214551|  25.50  14.940  41.656  33.897 1505.6113     0.0    0.00 21:33:07.94M
2021-10-22T15:17:17.185Z|I-OCEAN7-304-1214551|  25.48  14.941  41.654  33.895 1505.6090     0.0    0.00 21:33:13.02M
2021-10-22T15:17:22.236Z|I-OCEAN7-304-1214551|  25.56  14.941  41.652  33.893 1505.6084     0.0    0.00 21:33:18.07M
2021-10-22T15:17:27.291Z|I-OCEAN7-304-1214551|  25.49  14.941  41.651  33.891 1505.6058     0.0    0.00 21:33:23.13M
2021-10-22T15:17:32.346Z|I-OCEAN7-304-1214551|  25.48  14.941  41.649  33.890 1505.6034     0.0    0.00 21:33:28.18M
2021-10-22T15:17:37.401Z|I-OCEAN7-304-1214551|  25.41  14.941  41.647  33.888 1505.6010     0.0    0.00 21:33:33.23M
2021-10-22T15:17:42.456Z|I-OCEAN7-304-1214551|  25.42  14.941  41.645  33.887 1505.5989     0.0    0.00 21:33:38.28M
2021-10-22T15:17:47.507Z|I-OCEAN7-304-1214551|  25.52  14.940  41.644  33.885 1505.5983     0.0    0.00 21:33:43.34M
2021-10-22T15:17:52.562Z|I-OCEAN7-304-1214551|  25.51  14.940  41.642  33.884 1505.5966     0.0    0.00 21:33:48.39M
2021-10-22T15:17:57.617Z|I-OCEAN7-304-1214551|  25.56  14.940  41.640  33.882 1505.5948     0.0    0.00 21:33:53.45M