2021-10-22T15:15:00.709Z|I-OCEAN7-304-1214551| 25.52 14.940 41.633 33.876 1505.5852 0.0 0.00 21:30:56.55M 2021-10-22T15:15:05.765Z|I-OCEAN7-304-1214551| 25.52 14.939 41.634 33.878 1505.5859 0.0 0.00 21:31:01.58M 2021-10-22T15:15:10.820Z|I-OCEAN7-304-1214551| 25.56 14.940 41.635 33.878 1505.5885 0.0 0.00 21:31:06.64M 2021-10-22T15:15:15.875Z|I-OCEAN7-304-1214551| 25.54 14.940 41.636 33.879 1505.5894 0.0 0.00 21:31:11.69M 2021-10-22T15:15:20.930Z|I-OCEAN7-304-1214551| 25.54 14.940 41.637 33.880 1505.5908 0.0 0.00 21:31:16.74M 2021-10-22T15:15:25.985Z|I-OCEAN7-304-1214551| 25.44 14.940 41.638 33.881 1505.5905 0.0 0.00 21:31:21.80M 2021-10-22T15:15:31.036Z|I-OCEAN7-304-1214551| 25.55 14.940 41.639 33.881 1505.5928 0.0 0.00 21:31:26.85M 2021-10-22T15:15:36.096Z|I-OCEAN7-304-1214551| 25.54 14.940 41.639 33.882 1505.5919 0.0 0.00 21:31:31.91M 2021-10-22T15:15:41.146Z|I-OCEAN7-304-1214551| 25.47 14.940 41.639 33.881 1505.5914 0.0 0.00 21:31:36.96M 2021-10-22T15:15:46.201Z|I-OCEAN7-304-1214551| 25.42 14.940 41.639 33.881 1505.5914 0.0 0.00 21:31:42.03M 2021-10-22T15:15:51.256Z|I-OCEAN7-304-1214551| 25.52 14.940 41.639 33.881 1505.5936 0.0 0.00 21:31:47.09M 2021-10-22T15:15:56.312Z|I-OCEAN7-304-1214551| 25.44 14.941 41.639 33.881 1505.5928 0.0 0.00 21:31:52.14M